Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

6.780 -0.420 (-5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.783 7.783 7.245 7.281 213,718 -0.53(-6.77%)
Apr 29, 2021 7.711 7.944 7.648 7.809 117,321 +0.16(+2.11%)
Apr 28, 2021 7.818 7.870 7.406 7.648 206,516 -0.12(-1.50%)
Apr 27, 2021 7.881 7.926 7.666 7.765 103,595 -0.08(-1.03%)
Apr 26, 2021 7.720 7.926 7.568 7.845 155,092 +0.13(+1.74%)
Apr 23, 2021 7.800 7.818 7.702 7.711 59,626 -0.05(-0.69%)
Apr 22, 2021 7.783 7.890 7.612 7.765 89,177 -0.04(-0.46%)
Apr 21, 2021 7.729 7.881 7.729 7.800 49,769 +0.05(+0.69%)
Apr 20, 2021 7.845 7.899 7.711 7.747 72,839 -0.15(-1.93%)
Apr 19, 2021 7.908 7.971 7.756 7.899 113,532 +0.00(+0.00%)
Apr 16, 2021 7.926 7.980 7.720 7.899 58,510 +0.00(+0.00%)
Apr 15, 2021 7.908 8.006 7.738 7.899 73,094 +0.03(+0.34%)
Apr 14, 2021 7.944 8.105 7.684 7.872 110,948 -0.07(-0.90%)
Apr 13, 2021 8.042 8.051 7.738 7.944 89,284 -0.14(-1.77%)
Apr 12, 2021 8.069 8.257 7.980 8.087 56,177 +0.00(+0.00%)
Apr 09, 2021 8.105 8.141 7.899 8.087 119,253 -0.01(-0.11%)
Apr 08, 2021 7.917 8.150 7.836 8.096 108,622 +0.26(+3.31%)
Apr 07, 2021 8.463 8.490 7.809 7.836 129,042 -0.50(-6.02%)
Apr 06, 2021 8.589 8.633 8.329 8.338 75,278 -0.25(-2.92%)
Apr 05, 2021 8.472 8.624 8.427 8.589 79,721 +0.13(+1.59%)
Apr 01, 2021 8.374 8.535 8.293 8.454 109,539 +0.08(+0.96%)
Mar 31, 2021 8.427 8.508 8.356 8.374 241,071 -0.07(-0.85%)
Mar 30, 2021 8.508 8.570 8.383 8.445 89,280 -0.07(-0.84%)
Mar 29, 2021 8.544 8.759 8.445 8.517 82,136 -0.03(-0.31%)
Mar 26, 2021 8.624 8.866 8.517 8.544 84,527 -0.02(-0.21%)
Mar 25, 2021 8.329 8.678 8.329 8.562 85,377 +0.20(+2.36%)
Mar 24, 2021 8.418 8.589 8.365 8.365 112,538 -0.04(-0.43%)
Mar 23, 2021 8.418 8.508 8.392 8.400 81,317 -0.08(-0.95%)
Mar 22, 2021 8.374 8.642 8.275 8.481 104,573 +0.15(+1.83%)
Mar 19, 2021 8.374 8.484 8.311 8.329 189,264 -0.06(-0.75%)
Mar 18, 2021 8.400 8.507 8.338 8.392 72,268 -0.07(-0.85%)
Mar 17, 2021 8.499 8.600 8.347 8.463 116,357 -0.02(-0.21%)
Mar 16, 2021 8.580 8.580 8.418 8.481 63,337 -0.18(-2.07%)
Mar 15, 2021 8.383 8.687 8.338 8.660 82,517 +0.28(+3.31%)
Mar 12, 2021 8.311 8.427 8.212 8.383 92,008 +0.07(+0.86%)
Mar 11, 2021 8.562 8.606 8.221 8.311 95,047 -0.29(-3.33%)
Mar 10, 2021 8.275 8.732 8.230 8.597 80,056 +0.21(+2.56%)
Mar 09, 2021 8.490 8.615 8.248 8.383 79,331 -0.12(-1.37%)
Mar 08, 2021 8.454 8.583 8.320 8.499 83,324 +0.02(+0.21%)
Mar 05, 2021 8.409 8.535 8.186 8.481 93,906 +0.22(+2.71%)
Mar 04, 2021 8.132 8.374 8.132 8.257 141,551 +0.06(+0.76%)
Mar 03, 2021 8.293 8.316 8.132 8.194 125,370 -0.01(-0.11%)
Mar 02, 2021 8.239 8.311 8.177 8.203 62,264 -0.03(-0.33%)
Mar 01, 2021 7.926 8.275 7.908 8.230 117,960 +0.39(+5.03%)
Feb 26, 2021 7.944 8.105 7.765 7.836 86,425 -0.11(-1.35%)
Feb 25, 2021 7.980 8.060 7.787 7.944 74,123 +0.03(+0.34%)
Feb 24, 2021 7.783 8.123 7.711 7.917 109,447 +0.23(+3.03%)
Feb 23, 2021 8.141 8.154 7.651 7.684 270,788 -0.52(-6.33%)
Feb 22, 2021 7.930 8.266 7.877 8.203 103,434 +0.30(+3.85%)
Feb 19, 2021 7.953 8.087 7.881 7.899 104,737 +0.05(+0.69%)
Feb 18, 2021 7.988 8.020 7.756 7.845 68,309 -0.13(-1.68%)
Feb 17, 2021 8.275 8.275 7.962 7.980 109,082 -0.22(-2.73%)
Feb 16, 2021 8.418 8.427 8.177 8.203 88,965 -0.17(-2.03%)
Feb 12, 2021 8.177 8.436 8.060 8.374 106,077 +0.20(+2.41%)
Feb 11, 2021 8.875 8.875 8.150 8.177 141,976 -0.62(-7.03%)
Feb 10, 2021 9.045 9.260 8.786 8.795 114,121 -0.27(-2.96%)
Feb 09, 2021 9.180 9.457 9.018 9.063 139,238 -0.08(-0.88%)
Feb 08, 2021 8.669 9.439 8.669 9.144 201,006 +0.47(+5.48%)
Feb 05, 2021 8.409 8.732 8.248 8.669 268,990 +0.36(+4.31%)
Feb 04, 2021 8.150 8.418 8.051 8.311 126,121 +0.25(+3.11%)
Feb 03, 2021 8.194 8.320 7.926 8.060 189,271 -0.25(-3.02%)
Feb 02, 2021 8.096 8.329 8.033 8.311 101,587 +0.20(+2.43%)
Feb 01, 2021 8.015 8.114 7.926 8.114 75,866 +0.11(+1.34%)
Jan 29, 2021 8.060 8.096 7.881 8.006 134,327 -0.03(-0.33%)
Jan 28, 2021 8.266 8.266 7.962 8.033 104,048 -0.23(-2.82%)
Jan 27, 2021 8.114 8.374 8.016 8.266 109,497 -0.04(-0.54%)
Jan 26, 2021 8.311 8.374 8.078 8.311 95,104 +0.00(+0.00%)
Jan 25, 2021 8.329 8.365 8.194 8.311 105,428 +0.02(+0.27%)
Jan 22, 2021 8.257 8.320 8.212 8.289 63,088 +0.00(+0.05%)
Jan 21, 2021 8.374 8.376 7.800 8.284 197,974 -0.21(-2.43%)
Jan 20, 2021 8.454 8.580 8.432 8.490 85,789 +0.05(+0.64%)
Jan 19, 2021 8.436 8.615 8.284 8.436 97,593 +0.02(+0.21%)
Jan 15, 2021 8.392 8.427 8.276 8.418 66,996 -0.03(-0.32%)
Jan 14, 2021 8.239 8.642 8.087 8.445 101,675 +0.23(+2.84%)
Jan 13, 2021 8.311 8.392 8.105 8.212 71,082 -0.10(-1.19%)
Jan 12, 2021 8.526 8.589 8.284 8.311 61,166 -0.23(-2.73%)
Jan 11, 2021 8.490 8.580 8.427 8.544 55,706 -0.04(-0.52%)
Jan 08, 2021 8.812 8.866 8.427 8.589 81,735 -0.27(-3.03%)
Jan 07, 2021 8.714 8.866 8.508 8.857 76,599 +0.14(+1.64%)
Jan 06, 2021 8.795 8.931 8.508 8.714 86,462 +0.06(+0.72%)
Jan 05, 2021 8.463 8.821 8.454 8.651 56,160 +0.21(+2.44%)
Jan 04, 2021 8.427 8.687 8.248 8.445 117,861 +0.10(+1.18%)
Dec 31, 2020 8.347 8.347 8.347 90,117 -0.04(-0.43%)
Dec 30, 2020 8.400 8.571 8.239 8.383 90,117 -0.02(-0.21%)
Dec 29, 2020 8.660 8.660 8.311 8.400 69,133 -0.21(-2.49%)
Dec 28, 2020 8.615 8.696 8.356 8.615 82,584 +0.11(+1.26%)
Dec 24, 2020 8.777 8.875 8.508 8.508 32,269 -0.23(-2.66%)
Dec 23, 2020 8.777 9.233 8.696 8.741 56,723 -0.01(-0.10%)
Dec 22, 2020 9.251 9.251 8.750 8.750 69,457 -0.36(-3.93%)
Dec 21, 2020 9.036 9.233 8.938 9.108 73,184 -0.12(-1.26%)
Dec 18, 2020 9.502 9.502 9.144 9.224 113,893 -0.20(-2.09%)
Dec 17, 2020 9.663 9.672 9.229 9.421 67,278 -0.29(-2.95%)
Dec 16, 2020 9.798 9.959 9.681 9.708 128,851 -0.17(-1.72%)
Dec 15, 2020 10.07 10.07 9.578 9.878 68,564 -0.04(-0.45%)
Dec 14, 2020 9.332 10.08 9.332 9.923 117,605 +0.59(+6.33%)
Dec 11, 2020 9.224 9.547 9.063 9.332 73,584 +0.06(+0.68%)
Dec 10, 2020 9.439 9.529 9.189 9.269 74,387 -0.08(-0.86%)
Dec 09, 2020 9.457 9.609 9.251 9.350 66,666 -0.13(-1.32%)
Dec 08, 2020 9.430 9.583 9.332 9.475 87,976 -0.03(-0.28%)
Dec 07, 2020 9.824 10.01 9.457 9.502 60,419 -0.35(-3.55%)
Dec 04, 2020 9.905 9.923 9.636 9.851 48,907 +0.04(+0.36%)
Dec 03, 2020 9.663 9.950 9.475 9.815 67,216 +0.15(+1.58%)
Dec 02, 2020 9.475 9.923 9.475 9.663 49,719 +0.07(+0.75%)
Dec 01, 2020 9.583 9.726 9.359 9.592 84,502 +0.07(+0.75%)
Nov 30, 2020 10.12 10.12 9.484 9.520 123,540 -0.65(-6.43%)
Nov 27, 2020 10.07 10.23 9.963 10.17 28,026 +0.18(+1.79%)
Nov 25, 2020 10.00 10.16 9.735 9.995 59,961 -0.01(-0.09%)
Nov 24, 2020 9.869 10.29 9.681 10.00 251,179 +0.16(+1.64%)
Nov 23, 2020 9.941 10.00 9.242 9.842 115,287 +0.01(+0.09%)
Nov 20, 2020 9.851 9.905 9.672 9.833 79,502 -0.07(-0.72%)
Nov 19, 2020 10.01 10.15 9.851 9.905 57,917 -0.08(-0.81%)
Nov 18, 2020 10.08 10.29 9.896 9.986 94,425 -0.12(-1.15%)
Nov 17, 2020 9.485 10.24 9.485 10.10 70,189 +0.23(+2.36%)
Nov 16, 2020 9.995 10.21 9.789 9.869 90,467 -0.11(-1.08%)
Nov 13, 2020 9.995 10.15 9.672 9.977 67,777 -0.01(-0.09%)
Nov 12, 2020 9.995 10.17 9.681 9.986 54,466 -0.01(-0.09%)
Nov 11, 2020 9.744 10.30 9.744 9.995 138,190 +0.24(+2.48%)
Nov 10, 2020 10.06 10.65 9.717 9.753 95,742 -0.21(-2.07%)
Nov 09, 2020 9.941 10.74 9.663 9.959 98,580 +0.30(+3.06%)
Nov 06, 2020 9.798 9.914 9.412 9.663 97,256 -0.13(-1.37%)
Nov 05, 2020 9.636 10.08 9.565 9.798 165,058 +0.18(+1.86%)
Nov 04, 2020 10.21 10.21 9.520 9.618 138,860 -0.51(-5.04%)
Nov 03, 2020 10.25 10.42 9.896 10.13 47,758 +0.01(+0.09%)
Nov 02, 2020 9.923 10.14 9.690 10.12 59,031 +0.22(+2.26%)
Oct 30, 2020 10.13 10.25 9.730 9.896 48,684 -0.33(-3.24%)
Oct 29, 2020 10.11 10.33 9.892 10.23 64,791 +0.05(+0.53%)
Oct 28, 2020 10.44 10.44 10.06 10.17 39,454 -0.35(-3.32%)
Oct 27, 2020 10.55 10.66 10.40 10.52 37,377 -0.04(-0.34%)
Oct 26, 2020 10.59 10.63 10.30 10.56 49,090 -0.02(-0.17%)
Oct 23, 2020 10.75 10.91 10.57 10.58 49,465 -0.05(-0.51%)
Oct 22, 2020 10.78 11.03 10.61 10.63 47,361 -0.15(-1.41%)
Oct 21, 2020 10.73 10.87 10.48 10.78 78,573 -0.02(-0.17%)
Oct 20, 2020 11.62 11.62 10.68 10.80 113,540 -0.74(-6.44%)
Oct 19, 2020 11.89 11.95 11.52 11.54 33,985 -0.24(-2.05%)
Oct 16, 2020 11.89 11.95 11.65 11.79 311,979 -0.21(-1.79%)
Oct 15, 2020 11.73 12.24 11.69 12.00 54,972 +0.16(+1.36%)
Oct 14, 2020 11.99 12.13 11.79 11.84 147,646 -0.16(-1.34%)
Oct 13, 2020 11.66 12.06 11.66 12.00 63,137 +0.21(+1.75%)
Oct 12, 2020 11.76 11.89 11.72 11.79 35,584 +0.04(+0.31%)
Oct 09, 2020 11.54 11.81 11.54 11.76 37,741 +0.28(+2.42%)
Oct 08, 2020 11.14 11.60 11.07 11.48 39,648 +0.30(+2.72%)
Oct 07, 2020 10.89 11.24 10.89 11.18 39,325 +0.29(+2.63%)
Oct 06, 2020 10.98 11.15 10.88 10.89 58,653 -0.01(-0.08%)
Oct 05, 2020 10.59 10.93 10.59 10.90 52,097 +0.37(+3.49%)
Oct 02, 2020 10.55 10.68 10.43 10.53 45,110 -0.08(-0.76%)
Oct 01, 2020 10.76 10.87 10.25 10.61 80,595 -0.20(-1.82%)
Sep 30, 2020 10.97 11.15 10.80 10.81 32,407 -0.15(-1.39%)
Sep 29, 2020 11.15 11.16 10.70 10.96 56,227 -0.17(-1.53%)
Sep 28, 2020 11.17 11.33 10.90 11.13 57,571 +0.01(+0.08%)
Sep 25, 2020 11.19 11.32 11.09 11.12 40,979 -0.12(-1.04%)
Sep 24, 2020 11.41 11.46 11.02 11.24 57,799 -0.17(-1.49%)
Sep 23, 2020 11.74 11.78 11.35 11.41 50,768 -0.31(-2.67%)
Sep 22, 2020 11.52 11.79 11.21 11.72 60,488 +0.25(+2.19%)
Sep 21, 2020 11.83 12.38 11.37 11.47 79,636 -0.51(-4.26%)
Sep 18, 2020 11.88 12.12 11.71 11.98 89,775 +0.20(+1.67%)
Sep 17, 2020 11.67 11.90 11.55 11.79 55,713 +0.09(+0.77%)
Sep 16, 2020 12.31 12.31 11.62 11.70 78,883 -0.54(-4.39%)
Sep 15, 2020 12.97 12.97 12.19 12.23 38,372 -0.62(-4.81%)
Sep 14, 2020 12.80 12.93 12.69 12.85 97,018 +0.20(+1.56%)
Sep 11, 2020 12.63 13.09 12.60 12.65 99,712 +0.05(+0.43%)
Sep 10, 2020 12.22 12.66 12.11 12.60 70,971 +0.37(+3.00%)
Sep 09, 2020 12.09 12.41 12.09 12.23 107,352 -0.44(-3.46%)
Sep 08, 2020 13.06 13.06 12.52 12.67 84,301 -0.49(-3.74%)
Sep 04, 2020 13.40 13.40 12.87 13.16 67,554 -0.16(-1.21%)
Sep 03, 2020 13.56 13.60 13.28 13.33 153,532 -0.23(-1.72%)
Sep 02, 2020 13.66 14.07 13.50 13.56 131,617 -0.15(-1.11%)
Sep 01, 2020 13.41 13.73 13.29 13.71 76,579 +0.26(+1.93%)
Aug 31, 2020 13.00 13.56 12.98 13.45 102,175 +0.40(+3.09%)
Aug 28, 2020 13.17 13.25 12.99 13.05 57,505 -0.07(-0.55%)
Aug 27, 2020 12.93 13.22 12.86 13.12 49,432 +0.21(+1.67%)
Aug 26, 2020 13.07 13.23 12.84 12.91 53,924 -0.32(-2.44%)
Aug 25, 2020 13.30 13.48 12.99 13.23 127,517 -0.01(-0.07%)
Aug 24, 2020 12.89 13.39 12.82 13.24 125,469 +0.39(+3.00%)
Aug 21, 2020 12.06 12.99 12.00 12.85 143,483 +0.66(+5.44%)
Aug 20, 2020 12.45 12.47 12.08 12.19 80,457 -0.37(-2.92%)
Aug 19, 2020 11.88 12.68 11.60 12.56 177,126 +0.81(+6.86%)
Aug 18, 2020 11.82 11.88 11.68 11.75 45,777 -0.09(-0.76%)
Aug 17, 2020 11.71 12.04 11.70 11.84 52,612 +0.05(+0.46%)
Aug 14, 2020 11.85 11.89 11.54 11.79 35,173 -0.19(-1.57%)
Aug 13, 2020 11.94 12.06 11.81 11.97 34,257 -0.02(-0.15%)
Aug 12, 2020 12.02 12.13 11.64 11.99 51,331 +0.02(+0.15%)
Aug 11, 2020 11.94 12.20 11.79 11.97 58,917 +0.04(+0.30%)
Aug 10, 2020 12.13 12.22 11.89 11.94 44,852 -0.21(-1.70%)
Aug 07, 2020 11.99 12.15 11.86 12.14 30,818 +0.14(+1.19%)
Aug 06, 2020 11.71 12.00 11.71 12.00 43,424 +0.12(+0.98%)
Aug 05, 2020 11.62 11.88 11.62 11.88 55,054 +0.42(+3.67%)
Aug 04, 2020 11.44 11.61 11.44 11.46 45,034 -0.12(-1.01%)
Aug 03, 2020 11.55 11.66 11.33 11.58 42,377 +0.08(+0.70%)
Jul 31, 2020 11.91 12.00 11.47 11.50 49,019 -0.47(-3.89%)
Jul 30, 2020 11.59 12.03 11.41 11.96 101,929 +0.21(+1.83%)
Jul 29, 2020 11.72 11.89 11.61 11.75 34,203 +0.10(+0.85%)
Jul 28, 2020 11.83 11.95 11.65 11.65 54,742 -0.26(-2.18%)
Jul 27, 2020 11.84 12.04 11.84 11.91 29,577 +0.11(+0.91%)
Jul 24, 2020 11.97 11.97 11.72 11.80 35,284 -0.12(-0.98%)
Jul 23, 2020 11.85 12.14 11.80 11.92 30,016 +0.08(+0.68%)
Jul 22, 2020 12.04 12.14 11.80 11.84 71,985 -0.26(-2.15%)
Jul 21, 2020 12.24 12.36 12.01 12.10 33,729 +0.00(+0.00%)
Jul 20, 2020 11.92 12.31 11.92 12.10 55,285 +0.04(+0.37%)
Jul 17, 2020 12.14 12.45 12.02 12.05 53,597 -0.10(-0.81%)
Jul 16, 2020 12.23 12.35 12.00 12.15 47,079 -0.13(-1.09%)
Jul 15, 2020 12.01 12.37 11.95 12.29 95,868 +0.30(+2.54%)
Jul 14, 2020 11.79 12.13 11.77 11.98 43,612 +0.07(+0.60%)
Jul 13, 2020 11.52 12.20 11.38 11.91 143,156 +0.47(+4.15%)
Jul 10, 2020 11.42 11.63 11.36 11.44 46,227 +0.03(+0.23%)
Jul 09, 2020 11.81 11.94 11.33 11.41 65,976 -0.47(-3.92%)
Jul 08, 2020 11.64 11.88 11.48 11.88 93,695 +0.21(+1.77%)
Jul 07, 2020 11.20 11.88 11.20 11.67 90,977 +0.33(+2.92%)
Jul 06, 2020 12.93 12.93 11.03 11.34 256,211 -1.33(-10.47%)
Jul 02, 2020 12.35 12.68 12.30 12.66 53,485 +0.50(+4.12%)
Jul 01, 2020 12.21 12.29 11.97 12.16 57,549 +0.05(+0.44%)
Jun 30, 2020 11.62 12.16 11.31 12.11 114,737 +0.53(+4.56%)
Jun 29, 2020 11.02 11.86 10.95 11.58 123,477 +0.64(+5.90%)
Jun 26, 2020 11.48 11.49 10.93 10.93 185,133 -0.55(-4.76%)
Jun 25, 2020 11.73 11.87 11.39 11.48 99,595 -0.29(-2.44%)
Jun 24, 2020 12.20 12.41 11.70 11.77 87,458 -0.55(-4.44%)
Jun 23, 2020 12.31 12.59 12.21 12.31 93,356 +0.05(+0.44%)
Jun 22, 2020 12.49 12.59 12.19 12.26 53,829 -0.17(-1.37%)
Jun 19, 2020 12.60 12.89 12.37 12.43 187,924 +0.04(+0.36%)
Jun 18, 2020 12.66 12.74 12.34 12.39 76,755 -0.26(-2.05%)
Jun 17, 2020 13.08 13.31 12.58 12.65 100,869 -0.39(-2.96%)
Jun 16, 2020 13.08 13.19 12.64 13.03 97,807 +0.01(+0.07%)
Jun 15, 2020 12.64 13.03 12.59 13.02 77,611 +0.05(+0.41%)
Jun 12, 2020 12.97 13.07 12.54 12.97 77,827 +0.45(+3.58%)
Jun 11, 2020 13.14 13.31 12.45 12.52 115,988 -0.89(-6.61%)
Jun 10, 2020 13.79 13.91 13.34 13.41 99,521 -0.37(-2.67%)
Jun 09, 2020 13.45 14.11 13.25 13.77 102,578 +0.14(+1.05%)
Jun 08, 2020 14.23 14.54 13.56 13.63 206,257 -0.60(-4.22%)
Jun 05, 2020 13.75 14.29 13.71 14.23 189,376 +0.63(+4.61%)
Jun 04, 2020 13.68 13.74 13.49 13.60 62,688 -0.13(-0.98%)
Jun 03, 2020 13.63 13.81 13.27 13.74 94,893 +0.22(+1.66%)
Jun 02, 2020 13.50 13.80 13.45 13.51 53,295 -0.03(-0.20%)
Jun 01, 2020 13.68 13.87 13.45 13.54 109,922 -0.17(-1.24%)
May 29, 2020 13.51 13.81 13.24 13.71 40,309 +0.13(+0.92%)
May 28, 2020 13.85 14.02 13.44 13.59 73,610 -0.21(-1.56%)
May 27, 2020 13.55 13.88 13.16 13.80 100,639 +0.47(+3.56%)
May 26, 2020 13.42 13.70 13.23 13.33 136,002 +0.12(+0.88%)
May 22, 2020 12.85 13.23 12.80 13.21 68,559 +0.34(+2.64%)
May 21, 2020 12.93 12.98 12.61 12.87 51,081 -0.08(-0.62%)
May 20, 2020 12.54 13.08 12.49 12.95 61,223 +0.47(+3.73%)
May 19, 2020 12.88 13.17 12.48 12.48 54,106 -0.43(-3.33%)
May 18, 2020 13.12 13.21 12.58 12.91 111,588 -0.03(-0.21%)
May 15, 2020 12.47 13.07 12.37 12.94 76,264 +0.42(+3.36%)
May 14, 2020 12.62 12.66 12.15 12.52 88,045 -0.28(-2.17%)
May 13, 2020 13.11 13.28 12.57 12.80 112,531 -0.38(-2.86%)
May 12, 2020 13.65 13.70 13.12 13.17 90,055 -0.47(-3.48%)
May 11, 2020 13.64 13.88 13.50 13.65 111,765 +0.01(+0.07%)
May 08, 2020 13.72 14.05 13.50 13.64 88,435 +0.23(+1.74%)
May 07, 2020 13.65 14.05 13.40 13.41 202,149 -0.08(-0.60%)
May 06, 2020 14.50 14.50 13.43 13.49 271,061 -1.33(-8.95%)
May 05, 2020 14.63 15.31 14.36 14.81 269,128 +0.47(+3.31%)
May 04, 2020 14.31 14.64 14.05 14.34 131,596 -0.11(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.