Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.900 2.940 2.670 2.770 448,335 -0.17(-5.78%)
Apr 29, 2020 3.100 3.100 2.880 2.940 477,523 -0.03(-1.01%)
Apr 28, 2020 3.190 3.190 2.945 2.970 281,156 -0.16(-5.11%)
Apr 27, 2020 3.180 3.230 3.090 3.130 535,976 -0.03(-0.95%)
Apr 24, 2020 2.920 3.180 2.810 3.160 394,900 +0.23(+7.85%)
Apr 23, 2020 2.950 3.020 2.870 2.930 264,756 -0.03(-1.01%)
Apr 22, 2020 3.020 3.050 2.880 2.960 299,907 +0.01(+0.34%)
Apr 21, 2020 3.070 3.110 2.860 2.950 346,904 -0.16(-5.14%)
Apr 20, 2020 3.020 3.240 3.000 3.110 588,939 +0.01(+0.32%)
Apr 17, 2020 3.400 3.420 3.060 3.100 738,300 -0.12(-3.73%)
Apr 16, 2020 3.160 3.250 3.080 3.220 409,996 +0.06(+1.90%)
Apr 15, 2020 3.200 3.230 2.975 3.160 625,952 -0.07(-2.17%)
Apr 14, 2020 3.080 3.290 3.040 3.230 843,836 +0.20(+6.60%)
Apr 13, 2020 2.800 3.070 2.770 3.030 408,563 +0.20(+7.07%)
Apr 09, 2020 2.700 2.880 2.650 2.830 494,500 +0.13(+4.81%)
Apr 08, 2020 2.530 2.710 2.490 2.700 291,683 +0.21(+8.43%)
Apr 07, 2020 2.880 2.950 2.470 2.490 517,144 -0.38(-13.24%)
Apr 06, 2020 2.660 2.890 2.590 2.870 573,356 +0.33(+12.99%)
Apr 03, 2020 2.490 2.580 2.435 2.540 312,400 +0.03(+1.20%)
Apr 02, 2020 2.400 2.540 2.390 2.510 243,380 +0.09(+3.72%)
Apr 01, 2020 2.610 2.690 2.410 2.420 381,153 -0.32(-11.68%)
Mar 31, 2020 2.510 2.800 2.470 2.740 387,071 +0.22(+8.73%)
Mar 30, 2020 2.550 2.650 2.360 2.520 358,808 -0.03(-1.18%)
Mar 27, 2020 2.660 2.680 2.480 2.550 483,200 -0.19(-6.93%)
Mar 26, 2020 2.680 2.865 2.630 2.740 346,979 +0.10(+3.79%)
Mar 25, 2020 2.780 2.880 2.580 2.640 497,865 -0.14(-5.04%)
Mar 24, 2020 2.710 2.840 2.560 2.780 802,565 +0.25(+9.88%)
Mar 23, 2020 2.470 2.630 2.310 2.530 857,642 +0.03(+1.20%)
Mar 20, 2020 2.270 2.540 2.215 2.500 1,353,500 +0.27(+12.11%)
Mar 19, 2020 2.000 2.360 2.000 2.230 907,884 +0.22(+10.95%)
Mar 18, 2020 2.530 2.690 1.870 2.010 1,089,174 -0.73(-26.64%)
Mar 17, 2020 2.330 2.740 2.330 2.740 990,603 +0.45(+19.65%)
Mar 16, 2020 2.420 2.580 2.250 2.290 896,218 -0.27(-10.55%)
Mar 13, 2020 2.470 2.560 2.235 2.560 1,108,000 +0.12(+4.92%)
Mar 12, 2020 2.110 2.540 1.970 2.440 1,164,837 +0.08(+3.39%)
Mar 11, 2020 2.470 2.640 2.300 2.360 530,592 -0.21(-8.17%)
Mar 10, 2020 2.600 2.890 2.490 2.570 1,319,221 -0.50(-16.29%)
Mar 09, 2020 2.990 3.175 2.910 3.070 887,482 -0.15(-4.66%)
Mar 06, 2020 3.190 3.330 3.130 3.220 490,200 -0.11(-3.30%)
Mar 05, 2020 3.300 3.590 3.250 3.330 792,919 -0.02(-0.60%)
Mar 04, 2020 3.110 3.400 3.025 3.350 817,915 +0.31(+10.20%)
Mar 03, 2020 3.080 3.290 2.950 3.040 885,563 +0.00(+0.00%)
Mar 02, 2020 3.140 3.140 2.870 3.040 939,809 -0.01(-0.33%)
Feb 28, 2020 2.580 3.080 2.550 3.050 1,257,400 +0.08(+2.69%)
Feb 27, 2020 3.380 3.380 2.940 2.970 1,512,935 -0.45(-13.16%)
Feb 26, 2020 3.460 3.510 3.280 3.420 850,068 -0.04(-1.16%)
Feb 25, 2020 3.700 3.700 3.360 3.460 990,569 -0.26(-6.99%)
Feb 24, 2020 3.380 3.720 3.110 3.720 1,247,690 +0.07(+1.92%)
Feb 21, 2020 3.890 3.890 3.510 3.650 1,278,800 -0.22(-5.68%)
Feb 20, 2020 3.640 4.040 3.630 3.870 1,908,559 +0.27(+7.50%)
Feb 19, 2020 3.710 3.800 3.290 3.600 2,152,851 -0.06(-1.77%)
Feb 18, 2020 3.410 3.680 3.400 3.665 1,729,288 +0.29(+8.43%)
Feb 14, 2020 3.240 3.487 3.220 3.380 1,983,300 +0.16(+4.97%)
Feb 13, 2020 2.960 3.240 2.920 3.220 1,863,435 +0.26(+8.78%)
Feb 12, 2020 2.780 2.980 2.740 2.960 1,317,295 +0.15(+5.34%)
Feb 11, 2020 2.700 2.900 2.600 2.810 1,044,825 +0.02(+0.72%)
Feb 10, 2020 2.950 3.050 2.410 2.790 3,108,331 -0.08(-2.79%)
Feb 07, 2020 2.600 3.014 2.520 2.870 3,585,500 +0.34(+13.44%)
Feb 06, 2020 2.550 2.580 2.360 2.530 2,789,263 -0.22(-8.00%)
Feb 05, 2020 2.300 2.750 2.240 2.750 4,251,884 +0.51(+22.77%)
Feb 04, 2020 1.900 2.300 1.900 2.240 3,888,168 +0.38(+20.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.