Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.100 7.250 6.875 6.900 256,822 -0.25(-3.50%)
Apr 27, 2018 7.050 7.245 7.050 7.150 241,573 +0.15(+2.14%)
Apr 26, 2018 6.850 7.150 6.850 7.000 324,677 +0.15(+2.19%)
Apr 25, 2018 6.850 7.000 6.700 6.850 197,550 +0.00(+0.00%)
Apr 24, 2018 6.950 7.050 6.750 6.850 279,746 -0.10(-1.44%)
Apr 23, 2018 7.000 7.150 6.800 6.950 428,775 +0.00(+0.00%)
Apr 20, 2018 7.050 7.100 6.750 6.950 380,297 -0.15(-2.11%)
Apr 19, 2018 7.100 7.250 6.900 7.100 198,982 +0.00(+0.00%)
Apr 18, 2018 7.400 7.550 7.000 7.100 393,290 -0.35(-4.70%)
Apr 17, 2018 7.600 7.650 7.275 7.450 279,222 -0.05(-0.67%)
Apr 16, 2018 7.250 8.050 7.200 7.500 782,233 +0.30(+4.17%)
Apr 13, 2018 7.550 7.550 7.100 7.200 375,572 -0.35(-4.64%)
Apr 12, 2018 7.550 7.800 7.150 7.550 731,322 +0.05(+0.67%)
Apr 11, 2018 7.750 8.100 7.400 7.500 895,559 -0.25(-3.23%)
Apr 10, 2018 7.950 8.000 7.500 7.750 519,779 -0.15(-1.90%)
Apr 09, 2018 8.100 8.250 7.750 7.900 786,015 -0.15(-1.86%)
Apr 06, 2018 8.150 8.325 7.975 8.050 417,943 -0.20(-2.42%)
Apr 05, 2018 9.000 9.000 8.200 8.250 432,462 -0.60(-6.78%)
Apr 04, 2018 8.550 9.000 8.500 8.850 493,300 +0.25(+2.91%)
Apr 03, 2018 9.000 9.050 8.150 8.600 657,702 -0.30(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.