Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 16.66 16.66 15.74 16.02 48,058 -0.80(-4.76%)
Apr 29, 2015 16.63 17.63 16.58 16.82 70,795 -0.05(-0.30%)
Apr 28, 2015 17.20 17.20 15.50 16.87 110,912 +0.07(+0.42%)
Apr 27, 2015 18.91 18.91 16.54 16.80 196,000 -1.72(-9.29%)
Apr 24, 2015 18.63 18.91 18.51 18.52 25,523 -0.03(-0.16%)
Apr 23, 2015 18.81 18.81 17.81 18.55 61,484 -0.22(-1.17%)
Apr 22, 2015 19.87 19.96 18.66 18.77 69,339 -0.78(-3.99%)
Apr 21, 2015 19.22 19.79 18.85 19.55 58,421 +0.54(+2.84%)
Apr 20, 2015 19.30 19.84 18.76 19.01 85,961 -0.22(-1.14%)
Apr 17, 2015 20.73 20.94 19.02 19.23 129,658 -1.71(-8.17%)
Apr 16, 2015 20.34 21.15 20.34 20.94 78,400 +0.52(+2.55%)
Apr 15, 2015 21.95 21.99 20.42 20.42 127,276 -0.98(-4.58%)
Apr 14, 2015 22.30 22.30 21.25 21.40 98,292 -0.80(-3.60%)
Apr 13, 2015 23.00 23.00 22.14 22.20 47,720 -0.83(-3.60%)
Apr 10, 2015 23.12 23.20 22.92 23.03 32,499 -0.04(-0.17%)
Apr 09, 2015 22.97 23.10 22.11 23.07 67,233 +0.10(+0.44%)
Apr 08, 2015 23.08 23.18 22.78 22.97 65,485 -0.02(-0.09%)
Apr 07, 2015 22.79 23.10 22.70 22.99 177,319 +0.07(+0.31%)
Apr 06, 2015 22.86 23.70 22.51 22.92 107,464 -0.14(-0.61%)
Apr 02, 2015 22.80 23.06 23.06 23.06 91,100 +0.42(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.