Indicators

Renasant Corp (NQ: RNST )

26.06 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.84	11.84	11.72	11.76	35,848	-0.08(-0.71%)
Apr 28, 2011	11.74	11.84	11.54	11.84	35,076	+0.11(+0.90%)
Apr 27, 2011	11.78	11.79	11.59	11.74	25,536	-0.06(-0.47%)
Apr 26, 2011	11.75	11.93	11.73	11.80	97,080	+0.06(+0.54%)
Apr 25, 2011	11.63	11.73	11.44	11.73	75,339	+0.24(+2.07%)
Apr 21, 2011	11.60	11.60	11.23	11.49	59,120	-0.04(-0.36%)
Apr 20, 2011	11.39	11.62	11.39	11.54	91,807	+0.37(+3.33%)
Apr 19, 2011	11.30	11.30	11.00	11.16	76,138	-0.03(-0.25%)
Apr 18, 2011	11.09	11.25	11.08	11.19	56,358	-0.04(-0.31%)
Apr 15, 2011	10.91	11.37	10.88	11.23	87,597	+0.25(+2.23%)
Apr 14, 2011	10.83	11.08	10.83	10.98	28,482	+0.10(+0.90%)
Apr 13, 2011	11.26	11.28	10.84	10.88	42,741	-0.29(-2.57%)
Apr 12, 2011	11.39	11.47	11.17	11.17	61,253	-0.21(-1.85%)
Apr 11, 2011	11.35	11.57	11.24	11.38	37,763	+0.00(+0.00%)
Apr 08, 2011	11.69	11.72	11.38	11.38	34,986	-0.20(-1.75%)
Apr 07, 2011	12.01	12.01	11.51	11.58	76,546	-0.40(-3.33%)
Apr 06, 2011	12.15	12.16	11.91	11.98	68,703	-0.12(-0.98%)
Apr 05, 2011	12.17	12.33	12.07	12.10	65,156	-0.12(-0.97%)
Apr 04, 2011	12.17	12.33	11.75	12.22	66,463	+0.11(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.