Indicators

Intricon Corp (NQ: IIN )

24.24 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.855	6.095	5.700	5.720	9,657	-0.13(-2.22%)
Apr 28, 2016	5.822	5.850	5.821	5.850	3,140	-0.03(-0.48%)
Apr 27, 2016	5.850	5.970	5.650	5.878	25,086	-0.53(-8.30%)
Apr 26, 2016	6.300	6.505	6.300	6.410	1,778	+0.05(+0.87%)
Apr 25, 2016	6.370	6.370	6.350	6.355	1,104	+0.01(+0.08%)
Apr 22, 2016	6.600	6.600	6.260	6.350	8,483	-0.10(-1.55%)
Apr 19, 2016	6.450	6.450	6.450	6.450	39	+0.00(+0.00%)
Apr 18, 2016	6.550	6.830	6.400	6.450	5,155	-0.12(-1.83%)
Apr 15, 2016	6.570	6.570	6.570	6.570	358	-0.15(-2.22%)
Apr 14, 2016	6.706	6.780	6.650	6.719	1,341	-0.06(-0.89%)
Apr 13, 2016	6.760	6.880	6.600	6.780	4,975	+0.02(+0.30%)
Apr 12, 2016	6.550	6.760	6.530	6.760	6,920	+0.35(+5.45%)
Apr 11, 2016	6.410	6.630	6.410	6.410	4,252	-0.13(-1.97%)
Apr 08, 2016	6.483	6.539	6.483	6.539	356	+0.15(+2.41%)
Apr 07, 2016	6.364	6.385	6.330	6.385	3,850	+0.02(+0.24%)
Apr 06, 2016	6.400	6.400	6.370	6.370	1,406	-0.05(-0.78%)
Apr 05, 2016	6.490	6.490	6.420	6.420	6,365	-0.03(-0.47%)
Apr 04, 2016	6.450	6.450	6.450	6.450	101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.