Indicators

Clearsign Combustion (NQ: CLIR )

0.7900 -0.0300 (-3.66%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.000	1.128	0.9800	1.060	61,469	+0.06(+6.00%)
Apr 27, 2023	0.8800	1.000	0.8600	1.000	32,607	+0.07(+7.56%)
Apr 26, 2023	0.9500	0.9900	0.8600	0.9297	73,600	-0.06(-6.25%)
Apr 25, 2023	0.9300	0.9917	0.9300	0.9917	9,171	+0.02(+2.21%)
Apr 24, 2023	0.9000	1.000	0.9000	0.9703	37,277	+0.05(+5.75%)
Apr 21, 2023	0.9100	0.9210	0.9100	0.9175	6,230	+0.01(+1.11%)
Apr 20, 2023	0.9020	0.9399	0.9000	0.9074	10,647	-0.03(-3.46%)
Apr 19, 2023	0.8990	0.9442	0.8700	0.9399	25,906	+0.07(+8.13%)
Apr 18, 2023	0.8900	0.9000	0.8667	0.8692	28,907	+0.03(+3.16%)
Apr 17, 2023	0.9501	0.9667	0.8100	0.8426	56,646	-0.13(-13.05%)
Apr 14, 2023	0.9550	0.9890	0.9500	0.9691	6,664	+0.02(+2.01%)
Apr 13, 2023	0.9800	1.020	0.9500	0.9500	41,400	-0.04(-3.55%)
Apr 12, 2023	0.9850	0.9850	0.9500	0.9850	29,353	+0.06(+7.05%)
Apr 11, 2023	1.060	1.110	0.9201	0.9201	171,134	-0.14(-13.20%)
Apr 10, 2023	0.9000	1.080	0.9000	1.060	165,440	+0.16(+17.78%)
Apr 06, 2023	0.8130	0.9002	0.7921	0.9000	99,442	+0.08(+9.92%)
Apr 05, 2023	0.8400	0.8400	0.8031	0.8188	8,176	+0.00(+0.10%)
Apr 04, 2023	0.7900	0.8180	0.7900	0.8180	22,244	+0.03(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.