Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.330 5.350 5.010 5.030 76,602 -0.42(-7.71%)
Apr 29, 2015 5.180 5.520 5.170 5.450 92,969 +0.26(+5.01%)
Apr 28, 2015 5.320 5.400 5.190 5.190 30,065 -0.10(-1.89%)
Apr 27, 2015 5.510 5.610 5.260 5.290 44,884 -0.25(-4.51%)
Apr 24, 2015 5.590 5.750 5.510 5.540 15,383 -0.02(-0.36%)
Apr 23, 2015 5.710 5.800 5.470 5.560 19,200 -0.13(-2.28%)
Apr 22, 2015 5.570 5.830 5.281 5.690 31,783 +0.08(+1.43%)
Apr 21, 2015 5.900 6.000 5.540 5.610 82,223 -0.29(-4.92%)
Apr 20, 2015 5.630 5.920 5.630 5.900 57,272 +0.16(+2.79%)
Apr 17, 2015 5.740 5.740 5.610 5.740 19,016 -0.02(-0.35%)
Apr 16, 2015 5.640 5.830 5.470 5.760 47,024 +0.11(+1.95%)
Apr 15, 2015 5.250 5.660 5.230 5.650 64,214 +0.39(+7.41%)
Apr 14, 2015 5.179 5.280 5.080 5.260 33,038 +0.06(+1.15%)
Apr 13, 2015 5.100 5.230 5.011 5.200 17,473 +0.09(+1.76%)
Apr 10, 2015 5.140 5.250 5.100 5.110 27,039 +0.02(+0.39%)
Apr 09, 2015 5.270 5.270 5.000 5.090 54,436 -0.15(-2.86%)
Apr 08, 2015 5.270 5.410 5.170 5.240 40,499 -0.04(-0.76%)
Apr 07, 2015 5.540 5.620 5.270 5.280 22,122 -0.24(-4.35%)
Apr 06, 2015 5.710 5.710 5.090 5.520 67,721 -0.32(-5.40%)
Apr 02, 2015 5.180 5.835 5.835 5.835 76,100 +0.62(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.