Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.029	9.314	9.029	9.162	2,927	+0.38(+4.35%)
Apr 27, 2007	8.780	8.780	8.780	8.780	0	+0.00(+0.00%)
Apr 26, 2007	8.780	8.780	8.780	8.780	350,509	+0.00(+0.00%)
Apr 25, 2007	8.780	8.780	8.780	8.780	2,357	+0.00(+0.00%)
Apr 24, 2007	8.780	8.780	8.780	8.780	8,251	+0.00(+0.00%)
Apr 23, 2007	8.780	8.780	8.780	8.780	13,562	-0.01(-0.12%)
Apr 20, 2007	8.790	8.790	8.790	8.790	196	+0.01(+0.12%)
Apr 19, 2007	8.800	8.800	8.780	8.780	982	+0.00(+0.00%)
Apr 18, 2007	8.800	8.800	8.780	8.780	2,345	-0.01(-0.06%)
Apr 17, 2007	8.780	8.800	8.780	8.785	1,178	+0.00(+0.00%)
Apr 16, 2007	8.780	8.800	8.780	8.785	10,806	+0.01(+0.06%)
Apr 13, 2007	8.780	8.780	8.780	8.780	0	+0.00(+0.00%)
Apr 12, 2007	8.780	8.780	8.780	8.780	0	+0.00(+0.00%)
Apr 11, 2007	8.780	8.780	8.780	8.780	0	+0.00(+0.00%)
Apr 10, 2007	8.780	8.780	8.780	8.780	3,536	+0.00(+0.00%)
Apr 09, 2007	8.780	8.780	8.780	8.780	438	+0.00(+0.00%)
Apr 05, 2007	8.780	8.780	8.780	8.780	12,177	+0.00(+0.00%)
Apr 04, 2007	8.780	8.780	8.780	8.780	1,178	+0.00(+0.00%)
Apr 03, 2007	8.780	8.780	8.780	8.780	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.