Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.480 7.120 6.449 7.100 480,315 +0.62(+9.57%)
Apr 29, 2019 6.250 6.530 6.250 6.480 217,899 +0.27(+4.35%)
Apr 26, 2019 6.130 6.210 5.950 6.210 293,700 +0.04(+0.65%)
Apr 25, 2019 6.140 6.240 6.010 6.170 234,162 +0.04(+0.65%)
Apr 24, 2019 6.160 6.200 6.060 6.130 153,267 -0.02(-0.33%)
Apr 23, 2019 6.350 6.400 6.130 6.150 373,361 -0.20(-3.15%)
Apr 22, 2019 6.600 6.633 6.255 6.350 261,424 -0.24(-3.64%)
Apr 18, 2019 6.540 6.676 6.530 6.590 176,800 +0.07(+1.07%)
Apr 17, 2019 6.530 6.590 6.420 6.520 126,365 +0.02(+0.31%)
Apr 16, 2019 6.300 6.570 6.300 6.500 231,001 +0.22(+3.50%)
Apr 15, 2019 6.350 6.383 6.220 6.280 270,300 -0.07(-1.10%)
Apr 12, 2019 6.600 6.600 6.300 6.350 419,800 -0.20(-3.05%)
Apr 11, 2019 6.700 6.810 6.540 6.550 297,368 -0.16(-2.38%)
Apr 10, 2019 6.800 6.873 6.680 6.710 225,778 -0.18(-2.61%)
Apr 09, 2019 6.810 7.030 6.782 6.890 220,217 +0.06(+0.88%)
Apr 08, 2019 7.200 7.250 6.730 6.830 481,040 -0.36(-5.01%)
Apr 05, 2019 7.030 7.300 6.950 7.190 675,600 +0.21(+3.01%)
Apr 04, 2019 6.880 7.040 6.880 6.980 333,927 +0.09(+1.31%)
Apr 03, 2019 7.020 7.140 6.860 6.890 421,867 -0.10(-1.43%)
Apr 02, 2019 7.030 7.215 6.940 6.990 576,188 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.