Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.75	32.15	29.65	31.35	1,167,713	+1.60(+5.38%)
Apr 27, 2012	29.83	29.98	29.20	29.75	392,331	+0.20(+0.68%)
Apr 26, 2012	29.70	30.08	29.10	29.55	677,080	+0.32(+1.09%)
Apr 25, 2012	28.89	29.66	28.24	29.23	496,268	+0.73(+2.56%)
Apr 24, 2012	28.55	29.12	28.30	28.50	1,283,419	-0.36(-1.26%)
Apr 23, 2012	28.58	30.08	28.05	28.86	1,095,210	-1.12(-3.75%)
Apr 20, 2012	29.97	30.81	29.42	29.99	887,335	+0.48(+1.63%)
Apr 19, 2012	30.40	31.31	29.45	29.51	1,464,038	-0.61(-2.03%)
Apr 18, 2012	28.19	30.35	28.00	30.12	4,873,302	+2.42(+8.74%)
Apr 17, 2012	27.82	28.60	27.50	27.70	1,251,341	-0.69(-2.43%)
Apr 16, 2012	29.09	29.48	28.35	28.39	366,737	-0.66(-2.27%)
Apr 13, 2012	28.90	30.50	28.50	29.05	353,946	+0.08(+0.28%)
Apr 12, 2012	29.84	30.00	28.90	28.97	329,027	-0.92(-3.08%)
Apr 11, 2012	28.06	30.15	28.06	29.89	459,858	+2.00(+7.17%)
Apr 10, 2012	28.89	28.96	27.46	27.89	396,969	-0.95(-3.29%)
Apr 09, 2012	29.50	29.79	28.11	28.84	446,655	-1.36(-4.50%)
Apr 05, 2012	30.28	31.10	29.79	30.20	555,659	-1.14(-3.64%)
Apr 04, 2012	31.69	31.75	30.52	31.34	234,011	-0.58(-1.82%)
Apr 03, 2012	32.27	32.92	31.70	31.92	298,929	-0.20(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.