Indicators

Cass Information Sys (NQ: CASS )

43.48 -0.28 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.67	43.39	42.51	42.83	39,517	+0.37(+0.86%)
Apr 27, 2017	43.51	43.57	41.80	42.47	30,349	-0.93(-2.15%)
Apr 26, 2017	42.57	44.05	42.57	43.40	45,605	+0.88(+2.06%)
Apr 25, 2017	43.25	43.25	42.23	42.53	49,869	-0.12(-0.27%)
Apr 24, 2017	43.52	43.52	42.32	42.64	46,300	+0.09(+0.21%)
Apr 21, 2017	42.89	43.63	42.31	42.55	34,578	-0.22(-0.51%)
Apr 20, 2017	41.77	43.16	41.69	42.77	44,084	+0.99(+2.38%)
Apr 19, 2017	41.69	41.88	41.24	41.78	25,619	+0.35(+0.86%)
Apr 18, 2017	41.57	41.82	40.79	41.42	20,998	-0.37(-0.88%)
Apr 17, 2017	40.51	41.79	39.84	41.79	41,553	+2.18(+5.52%)
Apr 13, 2017	40.60	41.32	39.61	39.61	26,459	-1.15(-2.81%)
Apr 12, 2017	41.25	41.53	40.39	40.75	25,008	-0.66(-1.60%)
Apr 11, 2017	40.71	41.86	40.71	41.42	15,376	+0.67(+1.64%)
Apr 10, 2017	40.94	42.24	40.62	40.75	25,685	-0.48(-1.16%)
Apr 07, 2017	40.80	42.09	40.80	41.22	22,042	-0.26(-0.64%)
Apr 06, 2017	40.71	41.66	40.56	41.49	30,340	+0.66(+1.63%)
Apr 05, 2017	41.35	41.74	40.71	40.82	32,958	-0.58(-1.40%)
Apr 04, 2017	42.45	42.53	41.05	41.40	30,180	-1.03(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.