Indicators

Cass Information Sys (NQ: CASS )

43.48 -0.28 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.58	16.65	15.47	15.47	23,733	-0.84(-5.15%)
Apr 27, 2007	16.68	16.93	16.30	16.31	13,318	-0.27(-1.62%)
Apr 26, 2007	16.79	16.79	16.54	16.58	22,585	-0.24(-1.43%)
Apr 25, 2007	17.01	17.02	16.76	16.82	7,229	-0.03(-0.17%)
Apr 24, 2007	16.88	16.94	16.85	16.85	7,974	-0.23(-1.33%)
Apr 23, 2007	16.85	17.16	16.53	17.08	18,066	+0.23(+1.37%)
Apr 20, 2007	17.20	17.25	16.75	16.85	15,091	-0.08(-0.47%)
Apr 19, 2007	17.13	17.13	16.78	16.93	10,813	-0.35(-2.02%)
Apr 18, 2007	17.50	17.64	17.27	17.27	7,957	-0.42(-2.40%)
Apr 17, 2007	17.57	17.83	17.48	17.70	63,546	+0.11(+0.64%)
Apr 16, 2007	16.76	17.59	16.76	17.59	10,339	+0.49(+2.84%)
Apr 13, 2007	16.78	17.11	16.78	17.10	6,563	+0.24(+1.40%)
Apr 12, 2007	16.35	16.86	16.35	16.86	10,593	+0.34(+2.09%)
Apr 11, 2007	16.71	16.71	16.34	16.52	9,163	-0.09(-0.57%)
Apr 10, 2007	16.84	16.84	16.54	16.61	4,574	-0.03(-0.20%)
Apr 09, 2007	16.74	16.74	16.58	16.65	5,809	+0.06(+0.34%)
Apr 05, 2007	16.08	16.76	16.08	16.59	19,032	+0.61(+3.84%)
Apr 04, 2007	15.93	16.16	15.82	15.98	28,248	+0.01(+0.06%)
Apr 03, 2007	15.85	16.16	15.83	15.97	7,457	+0.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.