Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.03 12.39 11.88 11.91 101,535 -0.32(-2.62%)
Apr 29, 2010 11.90 12.35 11.77 12.23 263,307 +0.33(+2.77%)
Apr 28, 2010 11.75 12.13 11.46 11.90 488,536 +0.10(+0.85%)
Apr 27, 2010 12.18 12.20 11.60 11.80 668,786 -0.30(-2.48%)
Apr 26, 2010 12.00 12.30 12.00 12.10 627,909 +0.03(+0.25%)
Apr 23, 2010 12.30 12.60 11.86 12.07 902,999 -0.23(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.