Indicators

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.592	6.621	6.378	6.407	450,447	-0.12(-1.79%)
Apr 27, 2023	6.660	6.696	6.466	6.524	406,553	-0.03(-0.45%)
Apr 26, 2023	6.777	6.777	6.544	6.553	390,483	-0.17(-2.46%)
Apr 25, 2023	6.932	6.962	6.704	6.719	688,686	-0.30(-4.29%)
Apr 24, 2023	7.117	7.205	6.932	7.020	512,377	-0.13(-1.77%)
Apr 21, 2023	7.399	7.399	6.981	7.146	756,349	-0.24(-3.29%)
Apr 20, 2023	7.506	7.509	7.341	7.389	305,051	-0.18(-2.31%)
Apr 19, 2023	7.808	7.808	7.555	7.564	387,574	-0.33(-4.19%)
Apr 18, 2023	8.158	8.187	7.866	7.895	347,404	-0.23(-2.87%)
Apr 17, 2023	8.313	8.362	7.983	8.128	399,731	-0.17(-1.99%)
Apr 14, 2023	8.255	8.325	8.177	8.294	300,551	+0.00(+0.00%)
Apr 13, 2023	8.167	8.333	8.148	8.294	273,870	+0.14(+1.67%)
Apr 12, 2023	8.294	8.302	8.128	8.158	210,057	-0.07(-0.83%)
Apr 11, 2023	8.226	8.381	8.216	8.226	336,848	-0.03(-0.35%)
Apr 10, 2023	8.090	8.289	8.032	8.255	264,962	+0.14(+1.67%)
Apr 06, 2023	7.945	8.197	7.857	8.119	290,410	+0.13(+1.58%)
Apr 05, 2023	8.216	8.226	7.896	7.993	348,655	-0.26(-3.17%)
Apr 04, 2023	8.478	8.565	8.216	8.255	568,926	-0.21(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.