Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2017 5.450 5.450 5.450 0 +0.10(+1.87%)
Apr 21, 2017 5.350 5.350 5.350 0 -0.02(-0.37%)
Apr 20, 2017 5.370 5.370 5.370 5.370 2,049 -0.18(-3.24%)
Apr 11, 2017 5.550 5.550 5.550 0 +0.13(+2.40%)
Apr 04, 2017 5.420 5.420 5.420 0 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.