Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.300	2.337	2.272	2.280	4,362	-0.02(-1.02%)
Apr 27, 2017	2.229	2.339	2.180	2.304	96,832	+0.03(+1.22%)
Apr 26, 2017	2.225	2.300	2.157	2.276	106,535	-0.09(-3.91%)
Apr 25, 2017	2.470	2.470	2.257	2.369	195,697	-0.10(-4.09%)
Apr 24, 2017	2.722	2.780	2.268	2.470	208,677	-0.44(-15.21%)
Apr 21, 2017	2.929	2.939	2.890	2.913	5,175	-0.07(-2.21%)
Apr 20, 2017	2.976	2.994	2.960	2.979	138,374	+0.00(+0.06%)
Apr 19, 2017	2.997	3.004	2.895	2.977	23,983	-0.07(-2.17%)
Apr 18, 2017	3.000	3.094	3.000	3.043	6,167	+0.09(+3.16%)
Apr 17, 2017	3.103	3.103	2.950	2.950	30,061	-0.13(-4.23%)
Apr 13, 2017	3.110	3.150	3.080	3.080	26,350	-0.09(-2.90%)
Apr 12, 2017	3.116	3.172	3.090	3.172	57,194	-0.02(-0.52%)
Apr 11, 2017	3.040	3.190	3.031	3.189	55,279	+0.17(+5.60%)
Apr 10, 2017	3.000	3.020	3.000	3.020	27,166	+0.01(+0.18%)
Apr 07, 2017	3.005	3.056	2.996	3.015	62,514	+0.05(+1.66%)
Apr 06, 2017	2.990	2.990	2.942	2.966	12,350	-0.01(-0.28%)
Apr 05, 2017	2.996	2.999	2.929	2.974	43,887	-0.05(-1.74%)
Apr 04, 2017	3.020	3.027	2.965	3.027	32,550	+0.04(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.