Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles Inc (OP: ADOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4600 0.4600 0.4151 0.4263 166,400 -0.03(-6.43%)
Apr 29, 2021 0.4239 0.4600 0.4100 0.4556 697,315 +0.03(+7.48%)
Apr 28, 2021 0.4300 0.4300 0.4000 0.4239 271,735 +0.01(+1.36%)
Apr 27, 2021 0.4050 0.4249 0.3971 0.4182 261,772 +0.02(+4.55%)
Apr 26, 2021 0.3952 0.4190 0.3952 0.4000 458,388 +0.00(+0.60%)
Apr 23, 2021 0.3988 0.4190 0.3903 0.3976 396,400 +0.01(+1.90%)
Apr 22, 2021 0.3651 0.4099 0.3600 0.3902 693,578 +0.03(+6.90%)
Apr 21, 2021 0.3600 0.3699 0.3500 0.3650 393,338 +0.01(+3.52%)
Apr 20, 2021 0.3500 0.3885 0.3500 0.3526 527,428 +0.00(+0.14%)
Apr 19, 2021 0.3550 0.3750 0.3500 0.3521 603,862 -0.02(-4.84%)
Apr 16, 2021 0.3800 0.3900 0.3660 0.3700 453,800 -0.00(-1.28%)
Apr 15, 2021 0.3990 0.3990 0.3700 0.3748 590,104 +0.00(+0.59%)
Apr 14, 2021 0.3701 0.3890 0.3701 0.3726 422,385 +0.00(+0.19%)
Apr 13, 2021 0.4149 0.4149 0.3710 0.3719 734,043 -0.04(-9.27%)
Apr 12, 2021 0.4000 0.4250 0.3950 0.4099 380,275 +0.00(+1.09%)
Apr 09, 2021 0.4120 0.4350 0.4027 0.4055 406,100 -0.02(-5.65%)
Apr 08, 2021 0.4400 0.4400 0.4001 0.4298 178,818 +0.01(+2.33%)
Apr 07, 2021 0.4125 0.4400 0.4000 0.4200 169,780 +0.01(+2.44%)
Apr 06, 2021 0.4175 0.4200 0.3800 0.4100 812,356 -0.01(-2.15%)
Apr 05, 2021 0.4399 0.4500 0.4010 0.4190 566,970 -0.02(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.