Indicators

Volkswagen Ag (OP: VLKAF )

150.11 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		255.20	255.20	255.20	0	-1.05(-0.41%)
Apr 29, 2015	255.25	256.25	255.25	256.25	159	-4.25(-1.63%)
Apr 28, 2015	262.40	262.55	260.50	260.50	168	-3.55(-1.34%)
Apr 27, 2015	260.70	264.05	260.70	264.05	34	+14.00(+5.60%)
Apr 24, 2015	250.05	250.05	250.05	250.05	100	+3.29(+1.33%)
Apr 23, 2015	243.80	246.76	243.80	246.76	56	+3.61(+1.48%)
Apr 22, 2015	242.95	243.15	242.80	243.15	55	-2.60(-1.06%)
Apr 20, 2015		245.75	245.75	245.75	0	-2.35(-0.95%)
Apr 17, 2015	250.60	250.60	246.94	248.10	201	-3.65(-1.45%)
Apr 16, 2015	251.80	251.80	251.50	251.75	43	-1.00(-0.40%)
Apr 15, 2015	250.65	252.75	250.65	252.75	130	+0.00(+0.00%)
Apr 14, 2015	255.95	255.95	252.75	252.75	98	-2.81(-1.10%)
Apr 13, 2015	256.35	256.40	255.35	255.56	78	-3.44(-1.33%)
Apr 09, 2015		259.00	259.00	259.00	0	+0.36(+0.14%)
Apr 08, 2015	258.55	259.00	258.55	258.64	62	+1.44(+0.56%)
Apr 07, 2015	259.25	259.25	257.15	257.20	110	-4.41(-1.69%)
Apr 06, 2015	261.65	261.65	261.61	261.61	21	+3.33(+1.29%)
Apr 02, 2015		258.28	258.28	258.28	0	-0.32(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.