Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0052 -0.0015 (-22.39%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 26, 2017 0.1023 0.1023 0.1000 0.1000 2,602 -0.01(-9.09%)
Apr 25, 2017 0.1100 0.1100 0.1100 0.1100 31,549 +0.00(+0.00%)
Apr 24, 2017 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Apr 21, 2017 0.1000 0.1100 0.1000 0.1100 30,800 +0.00(+0.00%)
Apr 20, 2017 0.1000 0.1100 0.1000 0.1100 25,113 +0.01(+10.00%)
Apr 17, 2017 0.1000 0.1000 0.1000 0 -0.02(-13.34%)
Apr 13, 2017 0.1200 0.1200 0.1154 0.1154 10,850 +0.01(+4.91%)
Apr 12, 2017 0.1000 0.1250 0.1000 0.1100 48,500 +0.00(+0.00%)
Apr 10, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 06, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 05, 2017 0.1023 0.1100 0.1000 0.1100 27,750 +0.01(+10.00%)
Apr 04, 2017 0.0850 0.1080 0.0850 0.1000 5,200 +0.01(+11.11%)
Apr 03, 2017 0.0823 0.0900 0.0800 0.0900 47,500 +0.01(+12.50%)
Mar 31, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+22.14%)
Mar 30, 2017 0.0669 0.0669 0.0655 0.0655 2,300 +0.00(+0.00%)
Mar 29, 2017 0.0655 0.0800 0.0655 0.0655 65,300 +0.01(+9.17%)
Mar 27, 2017 0.0600 0.0600 0.0600 0 -0.01(-8.40%)
Mar 23, 2017 0.0655 0.0655 0.0655 0 -0.00(-3.68%)
Mar 22, 2017 0.0680 0.0680 0.0680 0.0680 1,000 +0.01(+13.33%)
Mar 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.67%)
Mar 17, 2017 0.0596 0.0596 0.0596 0.0596 500 +0.00(+8.36%)
Mar 16, 2017 0.0400 0.0600 0.0400 0.0550 18,730 +0.00(+7.84%)
Mar 15, 2017 0.0500 0.0510 0.0500 0.0510 12,800 +0.00(+2.00%)
Mar 13, 2017 0.0500 0.0500 0.0500 20 +0.01(+25.00%)
Mar 10, 2017 0.0548 0.0580 0.0400 0.0400 63,989 +0.01(+60.00%)
Mar 06, 2017 0.0250 0.0250 0.0250 0 -0.03(-54.38%)
Mar 03, 2017 0.0548 0.0548 0.0548 0.0548 200 +0.02(+82.67%)
Mar 01, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2017 0.0300 0.0300 0.0300 1 -0.03(-48.28%)
Feb 23, 2017 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Feb 21, 2017 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Feb 17, 2017 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Feb 16, 2017 0.0580 0.0580 0.0580 0.0580 6,102 +0.03(+93.33%)
Feb 14, 2017 0.0300 0.0300 0.0300 0 -0.03(-49.15%)
Feb 07, 2017 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Feb 06, 2017 0.0600 0.0600 0.0600 0.0600 833 +0.03(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.