Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0021 0.0021 0.0019 0.0019 187,500 -0.00(-13.64%)
Apr 26, 2023 0.0022 95 -0.00(-18.52%)
Apr 25, 2023 0.0024 0.0028 0.0021 0.0027 960,000 +0.00(+58.82%)
Apr 24, 2023 0.0021 0.0021 0.0017 0.0017 200,500 -0.00(-15.00%)
Apr 21, 2023 0.0020 0.0020 0.0018 0.0020 376,300 -0.00(-9.09%)
Apr 20, 2023 0.0023 0.0023 0.0015 0.0022 1,785,195 -0.00(-8.33%)
Apr 19, 2023 0.0025 0.0027 0.0021 0.0024 2,463,000 -0.00(-4.00%)
Apr 18, 2023 0.0025 0.0025 0.0025 0.0025 120,982 +0.00(+0.00%)
Apr 14, 2023 0.0025 0 -0.00(-7.41%)
Apr 13, 2023 0.0027 0.0027 0.0027 0.0027 13,501 +0.00(+17.39%)
Apr 12, 2023 0.0026 0.0030 0.0023 0.0023 7,105,000 -0.00(-17.86%)
Apr 10, 2023 0.0028 0 +0.00(+12.00%)
Apr 06, 2023 0.0025 0.0025 0.0024 0.0025 126,001 -0.00(-3.85%)
Apr 05, 2023 0.0026 0.0026 0.0026 0.0026 398,359 -0.00(-13.33%)
Apr 04, 2023 0.0032 0.0032 0.0030 0.0030 313,628 +0.00(+0.00%)
Apr 03, 2023 0.0029 0.0032 0.0026 0.0030 363,801 +0.00(+15.38%)
Mar 31, 2023 0.0028 0.0030 0.0025 0.0026 1,568,500 -0.00(-13.33%)
Mar 30, 2023 0.0032 0.0033 0.0028 0.0030 828,450 +0.00(+0.00%)
Mar 29, 2023 0.0031 0.0032 0.0030 0.0030 956,300 -0.00(-3.23%)
Mar 28, 2023 0.0030 0.0031 0.0030 0.0031 153,012 -0.00(-8.82%)
Mar 27, 2023 0.0026 0.0034 0.0026 0.0034 1,502,631 +0.00(+17.24%)
Mar 24, 2023 0.0029 0.0029 0.0029 0.0029 532,134 +0.00(+0.00%)
Mar 23, 2023 0.0027 0.0029 0.0026 0.0029 130,000 +0.00(+7.41%)
Mar 22, 2023 0.0027 0.0027 0.0027 0.0027 100,000 +0.00(+8.00%)
Mar 21, 2023 0.0026 0.0027 0.0025 0.0025 1,005,833 +0.00(+13.64%)
Mar 20, 2023 0.0024 0.0027 0.0022 0.0022 209,090 -0.00(-12.00%)
Mar 17, 2023 0.0023 0.0025 0.0020 0.0025 1,280,833 -0.00(-16.67%)
Mar 16, 2023 0.0027 0.0031 0.0027 0.0030 1,014,000 +0.00(+11.11%)
Mar 15, 2023 0.0010 0.0030 0.0010 0.0027 1,981,000 -0.00(-10.00%)
Mar 14, 2023 0.0030 0.0030 0.0030 0.0030 1,078,087 +0.00(+0.00%)
Mar 13, 2023 0.0023 0.0033 0.0020 0.0030 4,178,992 +0.00(+30.43%)
Mar 10, 2023 0.0019 0.0027 0.0018 0.0023 8,335,021 +0.00(+0.00%)
Mar 09, 2023 0.0023 0.0023 0.0023 0.0023 110 +0.00(+0.00%)
Mar 08, 2023 0.0021 0.0023 0.0019 0.0023 11,784 +0.00(+15.00%)
Mar 07, 2023 0.0021 0.0022 0.0020 0.0020 725,000 -0.00(-13.04%)
Mar 06, 2023 0.0023 0.0023 0.0023 0.0023 173,913 +0.00(+0.00%)
Mar 03, 2023 0.0025 0.0025 0.0022 0.0023 410,000 -0.00(-11.54%)
Mar 02, 2023 0.0026 0.0026 0.0026 0.0026 111,923 +0.00(+23.81%)
Mar 01, 2023 0.0026 0.0027 0.0021 0.0021 2,367,000 +0.00(+5.00%)
Feb 28, 2023 0.0023 0.0026 0.0020 0.0020 1,665,000 -0.00(-25.93%)
Feb 27, 2023 0.0024 0.0027 0.0020 0.0027 802,426 +0.00(+22.73%)
Feb 24, 2023 0.0022 0.0023 0.0022 0.0022 166,818 +0.00(+4.76%)
Feb 23, 2023 0.0024 0.0024 0.0019 0.0021 1,178,599 -0.00(-12.50%)
Feb 22, 2023 0.0024 0.0024 0.0022 0.0024 1,192,233 +0.00(+0.00%)
Feb 21, 2023 0.0028 0.0028 0.0024 0.0024 333,719 +0.00(+0.00%)
Feb 17, 2023 0.0024 0.0024 0.0023 0.0024 7,245,000 -0.00(-7.69%)
Feb 16, 2023 0.0025 0.0026 0.0021 0.0026 3,587,318 +0.00(+4.00%)
Feb 15, 2023 0.0025 0.0027 0.0024 0.0025 1,752,000 +0.00(+13.64%)
Feb 14, 2023 0.0023 0.0027 0.0019 0.0022 4,505,272 -0.00(-12.00%)
Feb 13, 2023 0.0027 0.0034 0.0020 0.0025 16,978,168 +0.00(+0.00%)
Feb 10, 2023 0.0022 0.0032 0.0022 0.0025 32,192,166 +0.00(+13.64%)
Feb 09, 2023 0.0022 0.0025 0.0018 0.0022 2,099,404 +0.00(+4.76%)
Feb 08, 2023 0.0019 0.0023 0.0019 0.0021 206,998 +0.00(+10.53%)
Feb 07, 2023 0.0015 0.0019 0.0015 0.0019 6,398,494 +0.00(+18.75%)
Feb 06, 2023 0.0017 0.0017 0.0016 0.0016 22,652 -0.00(-5.88%)
Feb 03, 2023 0.0014 0.0017 0.0014 0.0017 505,100 +0.00(+21.43%)
Feb 02, 2023 0.0014 0.0014 0.0014 0.0014 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.