Indicators

Acura Pharmaceuticals Inc (OP: ACUR )

0.0033 +0.0001 (+3.12%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5634	0.5634	0.5200	0.5200	12,660	-0.01(-1.89%)
Apr 27, 2017	0.5900	0.5900	0.5200	0.5300	17,916	-0.06(-10.17%)
Apr 26, 2017	0.5300	0.5900	0.5300	0.5900	24,853	+0.05(+10.28%)
Apr 25, 2017	0.5500	0.5500	0.5300	0.5350	9,702	+0.01(+0.94%)
Apr 24, 2017	0.6100	0.6100	0.5300	0.5300	10,263	-0.06(-10.17%)
Apr 21, 2017	0.5400	0.5900	0.5400	0.5900	18,801	+0.05(+9.26%)
Apr 20, 2017	0.5309	0.5726	0.5300	0.5400	13,420	-0.05(-8.47%)
Apr 19, 2017	0.5406	0.5900	0.5400	0.5900	2,364	+0.05(+9.26%)
Apr 18, 2017	0.5300	0.5900	0.5300	0.5400	20,145	-0.01(-1.84%)
Apr 17, 2017	0.5500	0.5999	0.5400	0.5501	17,601	-0.05(-8.32%)
Apr 13, 2017	0.5800	0.6100	0.5300	0.6000	12,999	+0.01(+1.69%)
Apr 12, 2017	0.6000	0.6100	0.5700	0.5900	6,195	+0.03(+5.08%)
Apr 11, 2017	0.5500	0.5615	0.5500	0.5615	1,938	+0.02(+3.98%)
Apr 10, 2017	0.6000	0.6100	0.5400	0.5400	15,966	-0.06(-10.00%)
Apr 07, 2017	0.5300	0.6023	0.5300	0.6000	11,955	+0.06(+11.11%)
Apr 06, 2017	0.6055	0.6055	0.5300	0.5400	6,864	-0.01(-1.35%)
Apr 05, 2017	0.5200	0.6500	0.5200	0.5474	58,619	-0.01(-2.26%)
Apr 04, 2017	0.5800	0.6100	0.5600	0.5600	8,982	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.