Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0001	0.0001	0.0001	0.0001	1,100,000	+0.00(+0.00%)
Apr 28, 2016	0.0001	0.0001	0.0001	0.0001	21,840,260	+0.00(+0.00%)
Apr 27, 2016	0.0001	0.0001	0.0001	0.0001	1,280,000	+0.00(+0.00%)
Apr 26, 2016	0.0001	0.0001	0.0001	0.0001	60,000	+0.00(+0.00%)
Apr 25, 2016	0.0001	0.0001	0.0001	0.0001	8,009,100	+0.00(+0.00%)
Apr 22, 2016	0.0001	0.0001	0.0001	0.0001	2,250,000	+0.00(+0.00%)
Apr 19, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 18, 2016	0.0001	0.0001	0.0001	0.0001	1,800,000	+0.00(+0.00%)
Apr 15, 2016	0.0001	0.0001	0.0001	0.0001	560,000	+0.00(+0.00%)
Apr 14, 2016	0.0001	0.0001	0.0001	0.0001	4,160,000	+0.00(+0.00%)
Apr 13, 2016	0.0001	0.0001	0.0001	0.0001	16,066,090	-0.00(-50.00%)
Apr 12, 2016	0.0001	0.0002	0.0001	0.0002	3,070,500	+0.00(+100.00%)
Apr 11, 2016	0.0001	0.0001	0.0001	0.0001	79,774,576	+0.00(+0.00%)
Apr 08, 2016	0.0001	0.0002	0.0001	0.0001	34,774,012	+0.00(+0.00%)
Apr 07, 2016	0.0001	0.0001	0.0001	0.0001	42,398,760	-0.00(-50.00%)
Apr 06, 2016	0.0002	0.0002	0.0002	0.0002	4,177,450	+0.00(+0.00%)
Apr 05, 2016	0.0002	0.0002	0.0002	0.0002	2,940,250	+0.00(+0.00%)
Apr 04, 2016	0.0002	0.0002	0.0002	0.0002	2,500,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.