Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0164 +0.0003 (+1.86%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1365 0.1450 0.1355 0.1450 339,848 +0.00(+1.75%)
Apr 29, 2014 0.1412 0.1550 0.1390 0.1425 880,445 +0.00(+0.92%)
Apr 28, 2014 0.1510 0.1555 0.1375 0.1412 539,874 -0.00(-0.84%)
Apr 25, 2014 0.1539 0.1579 0.1400 0.1424 582,441 -0.02(-9.82%)
Apr 24, 2014 0.1570 0.1579 0.1460 0.1579 1,087,285 +0.00(+3.20%)
Apr 23, 2014 0.1580 0.1620 0.1155 0.1530 1,005,326 -0.01(-4.38%)
Apr 22, 2014 0.1700 0.1750 0.1550 0.1600 712,919 -0.01(-8.57%)
Apr 21, 2014 0.1765 0.1790 0.1651 0.1750 493,011 +0.00(+0.00%)
Apr 17, 2014 0.1750 0.1750 0.1750 0 -0.00(-2.23%)
Apr 16, 2014 0.1800 0.1800 0.1720 0.1790 533,525 -0.00(-0.56%)
Apr 15, 2014 0.1800 0.1800 0.1760 0.1800 517,576 +0.00(+1.69%)
Apr 14, 2014 0.1835 0.1835 0.1720 0.1770 583,592 -0.01(-2.75%)
Apr 11, 2014 0.1820 0.1820 0.1710 0.1820 0 +0.00(+0.00%)
Apr 10, 2014 0.1810 0.1850 0.1730 0.1820 744,137 +0.01(+3.41%)
Apr 09, 2014 0.1960 0.1980 0.1710 0.1760 1,739,166 -0.02(-11.11%)
Apr 08, 2014 0.1885 0.1990 0.1800 0.1980 1,282,439 +0.01(+4.76%)
Apr 07, 2014 0.1910 0.1920 0.1800 0.1890 951,520 +0.01(+5.00%)
Apr 04, 2014 0.1870 0.1870 0.1710 0.1800 0 -0.01(-3.74%)
Apr 03, 2014 0.1899 0.1899 0.1720 0.1870 810,641 -0.00(-1.53%)
Apr 02, 2014 0.1800 0.1899 0.1700 0.1899 869,881 +0.00(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.