Indicators

Voip-Pal.com (OP: VPLM )

0.0155 -0.0008 (-4.91%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.0100	0.0100	0.0100	0.0100	0	+0.00(+21.95%)
Apr 28, 2010	0.0082	0.0082	0.0082	0.0082	0	-0.01(-42.25%)
Apr 26, 2010	0.0142	0.0142	0.0142	0.0142	0	+0.00(+0.00%)
Apr 23, 2010	0.0147	0.0147	0.0142	0.0142	104,000	-0.00(-11.25%)
Apr 22, 2010	0.0145	0.0160	0.0145	0.0160	55,000	+0.00(+12.68%)
Apr 21, 2010	0.0142	0.0159	0.0142	0.0142	177,000	+0.00(+0.00%)
Apr 20, 2010	0.0140	0.0142	0.0140	0.0142	250,900	+0.00(+1.43%)
Apr 16, 2010	0.0140	0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Apr 15, 2010	0.0137	0.0140	0.0091	0.0140	112,643	+0.00(+0.00%)
Apr 14, 2010	0.0130	0.0140	0.0080	0.0140	184,569	+0.00(+0.00%)
Apr 12, 2010	0.0140	0.0140	0.0140	0.0140	0	-0.00(-11.95%)
Apr 09, 2010	0.0165	0.0165	0.0159	0.0159	74,985	-0.00(-5.92%)
Apr 07, 2010	0.0169	0.0169	0.0169	0.0169	0	+0.00(+0.00%)
Apr 05, 2010	0.0169	0.0169	0.0169	0.0169	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.