Indicators

Voip-Pal.com (OP: VPLM )

0.0159 -0.0002 (-1.24%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0134	0.0149	0.0134	0.0142	607,000	+0.00(+1.43%)
Apr 28, 2022	0.0138	0.0149	0.0133	0.0140	866,675	+0.00(+0.72%)
Apr 27, 2022	0.0145	0.0145	0.0139	0.0139	87,000	-0.00(-1.42%)
Apr 26, 2022	0.0138	0.0141	0.0131	0.0141	269,275	+0.00(+4.44%)
Apr 25, 2022	0.0148	0.0150	0.0135	0.0135	986,179	-0.00(-4.26%)
Apr 22, 2022	0.0145	0.0150	0.0140	0.0141	360,400	-0.00(-2.76%)
Apr 21, 2022	0.0149	0.0149	0.0145	0.0145	130,391	-0.00(-2.68%)
Apr 20, 2022	0.0150	0.0150	0.0148	0.0149	123,859	+0.00(+0.68%)
Apr 19, 2022	0.0144	0.0148	0.0144	0.0148	112,000	+0.00(+3.50%)
Apr 18, 2022	0.0151	0.0160	0.0143	0.0143	282,880	-0.00(-8.33%)
Apr 14, 2022	0.0160	0.0160	0.0141	0.0156	789,246	+0.00(+0.65%)
Apr 13, 2022	0.0154	0.0160	0.0151	0.0155	350,800	+0.00(+1.97%)
Apr 12, 2022	0.0149	0.0154	0.0149	0.0152	267,065	+0.00(+7.04%)
Apr 11, 2022	0.0155	0.0155	0.0140	0.0142	669,102	-0.00(-6.58%)
Apr 08, 2022	0.0162	0.0162	0.0152	0.0152	2,830,403	-0.00(-6.17%)
Apr 07, 2022	0.0163	0.0163	0.0148	0.0162	2,519,304	+0.00(+4.52%)
Apr 06, 2022	0.0156	0.0159	0.0155	0.0155	1,068,033	-0.00(-2.52%)
Apr 05, 2022	0.0161	0.0166	0.0156	0.0159	533,677	-0.00(-1.24%)
Apr 04, 2022	0.0154	0.0162	0.0154	0.0161	424,851	+0.00(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.