Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0442 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1714 0.1800 0.1714 0.1800 19,990 +0.01(+4.65%)
Apr 28, 2022 0.1713 0.1730 0.1713 0.1720 26,700 +0.00(+2.38%)
Apr 27, 2022 0.1698 0.1698 0.1650 0.1680 65,220 +0.00(+0.00%)
Apr 26, 2022 0.1766 0.1804 0.1680 0.1680 16,800 -0.01(-5.08%)
Apr 25, 2022 0.1800 0.1800 0.1651 0.1770 221,145 -0.00(-1.67%)
Apr 22, 2022 0.1812 0.1835 0.1800 0.1800 255,000 -0.01(-2.76%)
Apr 21, 2022 0.1991 0.2017 0.1851 0.1851 195,565 -0.02(-7.50%)
Apr 20, 2022 0.1925 0.2004 0.1925 0.2001 4,650 +0.00(+2.30%)
Apr 19, 2022 0.1830 0.2000 0.1830 0.1956 10,700 -0.01(-3.36%)
Apr 18, 2022 0.1989 0.2025 0.1962 0.2024 146,400 +0.02(+8.47%)
Apr 14, 2022 0.1925 0.1925 0.1866 0.1866 45,040 +0.00(+2.25%)
Apr 13, 2022 0.1670 0.1870 0.1670 0.1825 42,741 -0.00(-0.44%)
Apr 12, 2022 0.1833 0.1833 0.1833 0.1833 1,569 +0.00(+0.00%)
Apr 11, 2022 0.1889 0.1909 0.1783 0.1833 80,300 -0.00(-1.98%)
Apr 08, 2022 0.1883 0.1989 0.1870 0.1870 95,106 +0.00(+0.54%)
Apr 07, 2022 0.1977 0.1999 0.1860 0.1860 71,125 -0.00(-1.59%)
Apr 06, 2022 0.1960 0.1978 0.1890 0.1890 57,962 +0.01(+5.00%)
Apr 05, 2022 0.1853 0.1853 0.1800 0.1800 5,100 +0.00(+1.69%)
Apr 04, 2022 0.1660 0.1933 0.1660 0.1770 178,645 +0.00(+1.14%)
Apr 01, 2022 0.1725 0.1772 0.1717 0.1750 161,375 +0.00(+1.92%)
Mar 31, 2022 0.1717 0.1717 0.1684 0.1717 2,250 +0.00(+1.60%)
Mar 30, 2022 0.1686 0.1790 0.1686 0.1690 308,065 -0.00(-1.63%)
Mar 29, 2022 0.1800 0.1820 0.1681 0.1718 178,483 -0.01(-7.03%)
Mar 28, 2022 0.1858 0.1860 0.1770 0.1848 81,623 +0.00(+1.26%)
Mar 25, 2022 0.1820 0.1825 0.1770 0.1825 108,650 +0.00(+0.27%)
Mar 24, 2022 0.1870 0.1870 0.1820 0.1820 56,025 +0.01(+2.82%)
Mar 23, 2022 0.1880 0.2000 0.1770 0.1770 129,228 -0.02(-8.29%)
Mar 22, 2022 0.1910 0.1930 0.1890 0.1930 3,980 +0.00(+2.55%)
Mar 21, 2022 0.1903 0.1925 0.1819 0.1882 35,747 +0.00(+1.73%)
Mar 18, 2022 0.1938 0.1938 0.1850 0.1850 44,713 -0.01(-4.49%)
Mar 17, 2022 0.1874 0.1937 0.1874 0.1937 32,000 +0.01(+3.36%)
Mar 16, 2022 0.1906 0.1989 0.1800 0.1874 79,000 -0.00(-1.73%)
Mar 15, 2022 0.1909 0.1950 0.1874 0.1907 59,886 -0.01(-4.65%)
Mar 14, 2022 0.2117 0.2117 0.1987 0.2000 5,005 +0.00(+0.00%)
Mar 11, 2022 0.2028 0.2073 0.1966 0.2000 82,500 -0.01(-3.75%)
Mar 10, 2022 0.2070 0.2200 0.2031 0.2078 60,081 +0.00(+1.12%)
Mar 09, 2022 0.2048 0.2100 0.2028 0.2055 112,195 -0.01(-3.48%)
Mar 08, 2022 0.1972 0.2135 0.1810 0.2129 188,932 +0.03(+17.24%)
Mar 07, 2022 0.1900 0.1958 0.1800 0.1816 29,486 +0.00(+0.89%)
Mar 04, 2022 0.1863 0.1890 0.1702 0.1800 163,225 +0.00(+1.47%)
Mar 03, 2022 0.1780 0.1813 0.1750 0.1774 33,520 -0.00(-0.78%)
Mar 02, 2022 0.1751 0.1795 0.1700 0.1788 69,057 +0.00(+2.82%)
Mar 01, 2022 0.1816 0.1816 0.1728 0.1739 67,177 -0.00(-0.63%)
Feb 28, 2022 0.1770 0.1781 0.1700 0.1750 37,700 +0.00(+1.74%)
Feb 25, 2022 0.1820 0.1820 0.1720 0.1720 31,050 -0.01(-3.26%)
Feb 24, 2022 0.1782 0.1869 0.1704 0.1778 16,981 -0.00(-1.98%)
Feb 23, 2022 0.1800 0.1814 0.1769 0.1814 26,700 +0.00(+1.00%)
Feb 22, 2022 0.1906 0.1906 0.1800 0.1796 88,300 -0.00(-0.50%)
Feb 18, 2022 0.1805 0 +0.00(+0.06%)
Feb 17, 2022 0.1857 0.1857 0.1804 0.1804 28,500 -0.00(-0.33%)
Feb 16, 2022 0.1763 0.1810 0.1763 0.1810 27,100 +0.01(+3.49%)
Feb 15, 2022 0.1800 0.1810 0.1749 0.1749 85,621 +0.00(+0.69%)
Feb 14, 2022 0.1640 0.1862 0.1640 0.1737 83,308 -0.01(-4.30%)
Feb 11, 2022 0.1765 0.1825 0.1726 0.1815 29,947 +0.00(+0.61%)
Feb 10, 2022 0.1906 0.1930 0.1769 0.1804 82,058 -0.01(-7.01%)
Feb 09, 2022 0.1912 0.1940 0.1845 0.1940 24,500 +0.00(+2.27%)
Feb 08, 2022 0.2160 0.2160 0.1874 0.1897 46,200 -0.00(-0.94%)
Feb 07, 2022 0.2015 0.2030 0.1913 0.1915 40,690 +0.01(+4.64%)
Feb 04, 2022 0.1919 0.1919 0.1830 0.1830 4,500 +0.00(+0.88%)
Feb 03, 2022 0.1780 0.1862 0.1814 129,195 -0.02(-9.80%)
Feb 02, 2022 0.2074 0.2074 0.2000 0.2011 23,150 +0.01(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.