Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0442 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2035 0.2207 0.2035 0.2198 58,600 +0.01(+6.18%)
Apr 29, 2021 0.2171 0.2171 0.2034 0.2070 166,181 -0.01(-5.65%)
Apr 28, 2021 0.2163 0.2229 0.2148 0.2194 31,385 -0.00(-0.27%)
Apr 27, 2021 0.2218 0.2256 0.2200 0.2200 66,633 +0.00(+0.00%)
Apr 26, 2021 0.2338 0.2338 0.2200 0.2200 106,451 -0.01(-3.72%)
Apr 23, 2021 0.2131 0.2308 0.2131 0.2285 92,400 -0.00(-0.65%)
Apr 22, 2021 0.2530 0.2530 0.2200 0.2300 113,460 +0.00(+1.77%)
Apr 21, 2021 0.2190 0.2339 0.2190 0.2260 140,480 +0.01(+4.24%)
Apr 20, 2021 0.2200 0.2296 0.2168 0.2168 69,084 -0.00(-1.45%)
Apr 19, 2021 0.2279 0.2300 0.2167 0.2200 32,736 -0.01(-4.35%)
Apr 16, 2021 0.2309 0.2439 0.2300 0.2300 75,000 -0.00(-0.56%)
Apr 15, 2021 0.2201 0.2398 0.2175 0.2313 371,400 +0.01(+6.89%)
Apr 14, 2021 0.2190 0.2246 0.2149 0.2164 94,488 +0.00(+0.74%)
Apr 13, 2021 0.2200 0.2268 0.2148 0.2148 441,999 -0.01(-2.36%)
Apr 12, 2021 0.2153 0.2232 0.2149 0.2200 170,980 +0.00(+2.09%)
Apr 09, 2021 0.2106 0.2155 0.2106 0.2155 2,200 +0.01(+4.26%)
Apr 08, 2021 0.2162 0.2162 0.2067 0.2067 50,335 -0.00(-1.81%)
Apr 07, 2021 0.2150 0.2150 0.2091 0.2105 5,200 -0.00(-0.38%)
Apr 06, 2021 0.2068 0.2132 0.2054 0.2113 257,767 +0.01(+2.82%)
Apr 05, 2021 0.1954 0.2055 0.1954 0.2055 15,556 +0.01(+3.47%)
Apr 01, 2021 0.2080 0.2080 0.1986 0.1986 107,300 -0.00(-0.20%)
Mar 31, 2021 0.2039 0.2113 0.1971 0.1990 100,099 +0.00(+0.56%)
Mar 30, 2021 0.2104 0.2104 0.1971 0.1979 109,830 -0.01(-5.94%)
Mar 29, 2021 0.2085 0.2184 0.2085 0.2104 95,041 -0.01(-3.49%)
Mar 26, 2021 0.2249 0.2249 0.2014 0.2180 33,000 -0.00(-2.02%)
Mar 25, 2021 0.2099 0.2225 0.2023 0.2225 51,797 +0.01(+5.60%)
Mar 24, 2021 0.2065 0.2209 0.2065 0.2107 19,290 -0.00(-0.09%)
Mar 23, 2021 0.2116 0.2150 0.2071 0.2109 29,904 +0.00(+1.59%)
Mar 22, 2021 0.2241 0.2310 0.2019 0.2076 38,656 -0.01(-5.64%)
Mar 19, 2021 0.2268 0.2386 0.2159 0.2200 50,200 -0.01(-3.68%)
Mar 18, 2021 0.2369 0.2545 0.2258 0.2284 207,710 -0.01(-4.83%)
Mar 17, 2021 0.2355 0.2404 0.2275 0.2400 70,147 -0.00(-0.50%)
Mar 16, 2021 0.2500 0.2500 0.2199 0.2412 84,155 -0.00(-0.08%)
Mar 15, 2021 0.2200 0.2414 0.2123 0.2414 210,111 +0.02(+11.50%)
Mar 12, 2021 0.1987 0.2174 0.1952 0.2165 172,100 +0.02(+9.40%)
Mar 11, 2021 0.2049 0.2234 0.1946 0.1979 187,660 -0.01(-4.21%)
Mar 10, 2021 0.2048 0.2103 0.1961 0.2066 74,539 -0.01(-3.23%)
Mar 09, 2021 0.1900 0.2135 0.1900 0.2135 134,293 +0.01(+6.70%)
Mar 08, 2021 0.2000 0.2170 0.1924 0.2001 54,253 +0.00(+1.27%)
Mar 05, 2021 0.1931 0.2002 0.1805 0.1976 76,300 -0.00(-0.20%)
Mar 04, 2021 0.1999 0.2018 0.1900 0.1980 173,299 +0.01(+4.21%)
Mar 03, 2021 0.2047 0.2130 0.1900 0.1900 102,296 -0.00(-1.66%)
Mar 02, 2021 0.1998 0.2043 0.1920 0.1932 61,150 +0.00(+1.63%)
Mar 01, 2021 0.1989 0.2064 0.1900 0.1901 344,560 -0.00(-2.21%)
Feb 26, 2021 0.1978 0.1990 0.1886 0.1944 150,300 -0.00(-0.31%)
Feb 25, 2021 0.2100 0.2100 0.1911 0.1950 75,648 -0.01(-5.98%)
Feb 24, 2021 0.2100 0.2100 0.1901 0.2074 86,656 -0.00(-0.72%)
Feb 23, 2021 0.2192 0.2193 0.1933 0.2089 53,730 -0.01(-2.38%)
Feb 22, 2021 0.1899 0.2302 0.1821 0.2140 886,975 +0.03(+18.56%)
Feb 19, 2021 0.1823 0.1899 0.1804 0.1805 18,300 -0.00(-0.82%)
Feb 18, 2021 0.1870 0.1910 0.1760 0.1820 181,995 -0.00(-2.47%)
Feb 17, 2021 0.1975 0.2019 0.1866 0.1866 117,201 -0.01(-7.16%)
Feb 16, 2021 0.1960 0.2031 0.1916 0.2010 92,901 +0.02(+8.12%)
Feb 12, 2021 0.1950 0.1950 0.1859 0.1859 174,500 +0.00(+0.00%)
Feb 11, 2021 0.1900 0.2000 0.1803 0.1859 336,459 -0.01(-2.72%)
Feb 10, 2021 0.2099 0.2099 0.1891 0.1911 364,642 -0.01(-6.05%)
Feb 09, 2021 0.2008 0.2072 0.1990 0.2034 16,635 -0.01(-3.24%)
Feb 08, 2021 0.2100 0.2240 0.1961 0.2102 117,741 +0.00(+1.20%)
Feb 05, 2021 0.2072 0.2077 0.1983 0.2077 26,200 +0.01(+3.85%)
Feb 04, 2021 0.1989 0.2035 0.1989 0.2000 31,025 -0.00(-1.67%)
Feb 03, 2021 0.1745 0.2040 0.1745 0.2034 129,737 +0.03(+15.96%)
Feb 02, 2021 0.1751 0.1860 0.1751 0.1754 197,996 -0.01(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.