Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.365 1.365 1.365 0 +0.03(+2.55%)
Apr 28, 2016 1.339 1.351 1.312 1.331 12,000 +0.01(+0.78%)
Apr 27, 2016 1.282 1.353 1.282 1.321 5,100 +0.05(+3.84%)
Apr 26, 2016 1.267 1.273 1.267 1.272 2,060 -0.02(-1.41%)
Apr 21, 2016 1.290 1.290 1.290 0 +0.00(+0.31%)
Apr 20, 2016 1.256 1.286 1.256 1.286 6,300 +0.04(+2.97%)
Apr 19, 2016 1.257 1.257 1.249 1.249 5,000 +0.03(+2.19%)
Apr 18, 2016 1.200 1.222 1.200 1.222 2,165 -0.02(-1.75%)
Apr 15, 2016 1.269 1.269 1.244 1.244 2,300 -0.02(-1.67%)
Apr 13, 2016 1.265 1.265 1.265 0 -0.12(-8.76%)
Apr 11, 2016 1.387 1.387 1.387 0 +0.05(+3.90%)
Apr 08, 2016 1.320 1.335 1.320 1.335 3,175 +0.02(+1.28%)
Apr 07, 2016 1.307 1.318 1.307 1.318 3,665 +0.06(+4.99%)
Apr 06, 2016 1.259 1.259 1.255 1.255 800 -0.04(-3.18%)
Apr 05, 2016 1.289 1.296 1.279 1.296 7,600 +0.03(+2.06%)
Mar 31, 2016 1.270 1.270 1.270 0 +0.06(+5.24%)
Mar 30, 2016 1.218 1.218 1.207 1.207 10,000 -0.03(-2.72%)
Mar 29, 2016 1.213 1.241 1.213 1.241 6,029 +0.03(+2.52%)
Mar 28, 2016 1.210 1.210 1.210 1.210 1,000 -0.05(-3.77%)
Mar 24, 2016 1.258 1.258 1.258 0 -0.00(-0.35%)
Mar 23, 2016 1.305 1.305 1.260 1.262 30,861 -0.07(-5.11%)
Mar 22, 2016 1.330 1.330 1.330 1.330 2,030 +0.00(+0.20%)
Mar 21, 2016 1.306 1.332 1.306 1.327 1,400 -0.02(-1.78%)
Mar 17, 2016 1.351 1.351 1.351 0 +0.06(+4.66%)
Mar 16, 2016 1.223 1.306 1.223 1.291 5,086 +0.11(+8.89%)
Mar 15, 2016 1.248 1.255 1.184 1.186 13,300 -0.08(-5.97%)
Mar 14, 2016 1.285 1.285 1.261 1.261 1,960 -0.03(-2.06%)
Mar 11, 2016 1.320 1.320 1.268 1.287 20,747 -0.00(-0.29%)
Mar 10, 2016 1.361 1.365 1.291 1.291 8,500 +0.04(+3.38%)
Mar 09, 2016 1.249 1.249 1.249 1.249 800 -0.02(-1.41%)
Mar 08, 2016 1.295 1.303 1.267 1.267 2,000 -0.04(-2.98%)
Mar 07, 2016 1.271 1.306 1.271 1.306 10,000 +0.04(+3.24%)
Mar 04, 2016 1.264 1.264 1.264 1.264 100 +0.01(+1.08%)
Mar 03, 2016 1.294 1.294 1.251 1.251 2,000 +0.05(+3.75%)
Mar 02, 2016 1.220 1.220 1.206 1.206 5,000 -0.02(-1.38%)
Feb 29, 2016 1.223 1.223 1.223 0 -0.01(-0.51%)
Feb 26, 2016 1.224 1.229 1.224 1.229 1,685 +0.02(+1.24%)
Feb 25, 2016 1.219 1.219 1.214 1.214 1,200 -0.01(-0.95%)
Feb 24, 2016 1.231 1.231 1.211 1.226 5,500 +0.03(+2.55%)
Feb 23, 2016 1.199 1.200 1.159 1.195 23,100 +0.11(+9.83%)
Feb 22, 2016 1.087 1.092 1.084 1.088 12,650 -0.01(-0.69%)
Feb 19, 2016 1.105 1.105 1.096 1.096 11,400 +0.00(+0.31%)
Feb 18, 2016 1.092 1.092 1.092 1.092 5,000 +0.00(+0.12%)
Feb 17, 2016 1.076 1.091 1.076 1.091 1,900 +0.03(+2.96%)
Feb 16, 2016 1.060 1.060 1.060 1.060 700 -0.01(-0.96%)
Feb 12, 2016 1.070 1.070 1.070 0 -0.02(-1.48%)
Feb 11, 2016 1.085 1.086 1.082 1.086 3,200 +0.06(+5.62%)
Feb 10, 2016 1.087 1.087 1.028 1.028 2,200 -0.03(-2.46%)
Feb 09, 2016 1.054 1.054 1.054 1.054 5,000 +0.04(+3.86%)
Feb 08, 2016 0.9950 1.050 0.9950 1.015 3,315 +0.09(+9.96%)
Feb 05, 2016 0.8940 0.9230 0.8940 0.9230 2,500 -0.00(-0.53%)
Feb 04, 2016 0.9609 0.9609 0.9279 0.9279 12,200 -0.02(-2.43%)
Feb 03, 2016 0.9200 0.9510 0.9200 0.9510 5,700 +0.06(+6.46%)
Feb 02, 2016 0.8934 0.8934 0.8933 0.8933 900 -0.04(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.