Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.840 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.501 7.650 7.200 7.434 28,500 -0.13(-1.67%)
Apr 29, 2021 7.800 8.000 7.469 7.560 34,693 -0.24(-3.08%)
Apr 28, 2021 7.632 7.869 7.630 7.800 49,987 +0.15(+1.96%)
Apr 27, 2021 7.821 7.970 7.650 7.650 51,650 -0.18(-2.30%)
Apr 26, 2021 7.986 8.300 7.774 7.830 35,300 -0.14(-1.76%)
Apr 23, 2021 7.920 8.010 7.850 7.970 33,200 +0.04(+0.55%)
Apr 22, 2021 7.950 8.100 7.864 7.927 41,376 -0.21(-2.62%)
Apr 21, 2021 8.001 8.170 8.000 8.140 61,956 +0.07(+0.87%)
Apr 20, 2021 7.640 8.070 7.640 8.070 72,686 +0.22(+2.79%)
Apr 19, 2021 7.825 7.940 7.825 7.851 32,395 -0.09(-1.16%)
Apr 16, 2021 8.300 8.300 7.770 7.943 97,100 -0.05(-0.65%)
Apr 15, 2021 7.867 8.000 7.814 7.995 98,496 +0.21(+2.76%)
Apr 14, 2021 7.835 7.900 7.705 7.780 26,822 -0.06(-0.74%)
Apr 13, 2021 7.680 7.941 7.630 7.838 75,248 +0.25(+3.25%)
Apr 12, 2021 7.556 7.680 7.400 7.591 45,743 +0.00(+0.00%)
Apr 09, 2021 7.178 7.610 7.095 7.591 94,600 +0.24(+3.28%)
Apr 08, 2021 7.500 7.500 7.070 7.350 88,493 +0.31(+4.40%)
Apr 07, 2021 6.910 7.070 6.910 7.040 49,346 +0.06(+0.90%)
Apr 06, 2021 7.000 7.110 6.940 6.978 88,343 -0.00(-0.07%)
Apr 05, 2021 6.959 7.070 6.750 6.982 77,334 +0.04(+0.61%)
Apr 01, 2021 6.757 6.950 6.749 6.940 87,300 +0.27(+3.97%)
Mar 31, 2021 6.330 6.675 6.300 6.675 45,117 +0.33(+5.28%)
Mar 30, 2021 6.350 6.480 6.260 6.340 139,813 -0.36(-5.37%)
Mar 29, 2021 6.690 6.710 6.377 6.700 63,295 -0.02(-0.30%)
Mar 26, 2021 6.700 6.940 6.559 6.720 68,700 -0.01(-0.15%)
Mar 25, 2021 7.500 7.500 6.620 6.730 71,856 -0.17(-2.46%)
Mar 24, 2021 6.830 6.940 6.380 6.900 206,543 +0.28(+4.25%)
Mar 23, 2021 6.646 6.900 6.580 6.619 93,201 -0.06(-0.87%)
Mar 22, 2021 6.700 6.770 6.570 6.677 58,014 +0.25(+3.87%)
Mar 19, 2021 6.450 6.660 6.400 6.428 51,300 +0.01(+0.12%)
Mar 18, 2021 6.526 6.650 6.420 6.420 48,957 -0.27(-4.05%)
Mar 17, 2021 6.479 6.810 6.320 6.691 59,409 +0.18(+2.77%)
Mar 16, 2021 6.594 6.650 6.442 6.511 23,634 -0.09(-1.35%)
Mar 15, 2021 6.686 6.750 6.500 6.600 39,834 -0.03(-0.38%)
Mar 12, 2021 6.247 6.650 6.244 6.625 98,000 +0.14(+2.24%)
Mar 11, 2021 6.600 6.800 6.310 6.480 113,661 -0.42(-6.09%)
Mar 10, 2021 6.490 6.900 6.436 6.900 27,463 +0.35(+5.34%)
Mar 09, 2021 6.600 6.816 6.454 6.550 57,342 +0.20(+3.15%)
Mar 08, 2021 6.411 6.650 6.300 6.350 40,958 -0.14(-2.08%)
Mar 05, 2021 6.460 6.495 6.241 6.485 64,900 +0.03(+0.39%)
Mar 04, 2021 6.350 6.650 6.320 6.460 78,175 -0.03(-0.41%)
Mar 03, 2021 6.530 6.530 6.050 6.486 67,545 -0.16(-2.46%)
Mar 02, 2021 6.505 6.700 6.410 6.650 46,100 +0.30(+4.72%)
Mar 01, 2021 6.793 6.970 6.250 6.350 312,479 -0.32(-4.82%)
Feb 26, 2021 6.600 6.700 6.350 6.671 211,300 -0.22(-3.17%)
Feb 25, 2021 6.790 6.900 6.600 6.890 59,418 -0.05(-0.72%)
Feb 24, 2021 6.659 6.980 6.590 6.940 85,756 +0.14(+2.06%)
Feb 23, 2021 7.040 7.040 6.706 6.800 91,103 -0.24(-3.41%)
Feb 22, 2021 6.600 7.060 6.600 7.040 94,316 +0.19(+2.77%)
Feb 19, 2021 6.800 6.920 6.650 6.850 38,200 +0.14(+2.09%)
Feb 18, 2021 6.790 6.920 6.690 6.710 95,533 -0.21(-3.03%)
Feb 17, 2021 6.946 7.250 6.781 6.920 153,282 -0.11(-1.56%)
Feb 16, 2021 7.097 7.440 7.030 7.030 70,158 -0.09(-1.26%)
Feb 12, 2021 7.200 7.650 7.010 7.120 151,400 -0.11(-1.52%)
Feb 11, 2021 7.700 7.740 7.200 7.230 78,785 -0.44(-5.74%)
Feb 10, 2021 7.314 7.700 7.260 7.670 49,663 +0.49(+6.75%)
Feb 09, 2021 7.340 7.500 7.139 7.185 116,352 -0.16(-2.18%)
Feb 08, 2021 7.250 7.500 7.150 7.345 93,229 +0.17(+2.41%)
Feb 05, 2021 7.283 7.283 7.080 7.173 78,100 +0.07(+1.02%)
Feb 04, 2021 7.268 7.268 6.900 7.100 141,422 -0.31(-4.18%)
Feb 03, 2021 7.451 7.500 7.330 7.410 42,456 +0.05(+0.68%)
Feb 02, 2021 7.510 7.740 7.320 7.360 146,979 -0.25(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.