Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.900 +0.060 (+0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.520 2.525 2.499 2.499 9,350 -0.02(-0.62%)
Apr 27, 2017 2.460 2.515 2.415 2.515 13,129 -0.04(-1.69%)
Apr 26, 2017 2.424 2.578 2.379 2.558 79,000 +0.14(+5.61%)
Apr 25, 2017 2.496 2.496 2.344 2.422 69,059 -0.18(-6.83%)
Apr 24, 2017 2.652 2.660 2.600 2.600 5,200 -0.06(-2.38%)
Apr 21, 2017 2.650 2.704 2.650 2.663 6,800 -0.03(-1.21%)
Apr 20, 2017 2.696 2.696 2.696 2.696 1,230 +0.02(+0.82%)
Apr 19, 2017 2.704 2.746 2.616 2.674 12,400 -0.09(-3.27%)
Apr 18, 2017 2.751 2.803 2.751 2.764 6,500 -0.04(-1.37%)
Apr 17, 2017 2.926 2.926 2.790 2.803 9,650 -0.07(-2.31%)
Apr 13, 2017 2.859 2.896 2.859 2.869 700 -0.07(-2.41%)
Apr 12, 2017 2.867 2.944 2.867 2.940 9,100 +0.13(+4.63%)
Apr 11, 2017 2.757 2.810 2.738 2.810 13,617 +0.14(+5.13%)
Apr 10, 2017 2.623 2.677 2.623 2.673 2,438 +0.03(+1.24%)
Apr 07, 2017 2.812 2.812 2.605 2.640 13,771 -0.11(-4.10%)
Apr 06, 2017 2.765 2.765 2.703 2.753 17,579 -0.01(-0.26%)
Apr 05, 2017 2.835 2.839 2.696 2.760 28,060 -0.21(-6.95%)
Apr 04, 2017 2.966 2.966 2.966 2.966 100 -0.02(-0.83%)
Apr 03, 2017 2.997 2.997 2.991 2.991 400 -0.03(-0.92%)
Mar 31, 2017 2.998 3.123 2.998 3.019 13,600 +0.07(+2.23%)
Mar 30, 2017 2.998 3.009 2.953 2.953 13,500 -0.05(-1.58%)
Mar 29, 2017 3.000 3.000 3.000 3.000 7,650 +0.06(+1.99%)
Mar 28, 2017 3.101 3.113 2.942 2.942 39,820 -0.11(-3.45%)
Mar 27, 2017 2.990 3.047 2.980 3.047 5,500 +0.10(+3.31%)
Mar 24, 2017 3.024 3.024 2.911 2.950 34,383 -0.10(-3.20%)
Mar 23, 2017 3.147 3.147 3.022 3.047 23,500 -0.09(-2.85%)
Mar 22, 2017 3.163 3.163 3.124 3.137 20,870 -0.06(-1.77%)
Mar 21, 2017 3.206 3.207 3.152 3.193 19,600 +0.00(+0.01%)
Mar 20, 2017 3.204 3.224 3.136 3.193 57,588 +0.17(+5.56%)
Mar 17, 2017 3.074 3.075 2.961 3.025 47,608 -0.05(-1.48%)
Mar 16, 2017 3.086 3.094 3.031 3.070 57,030 +0.01(+0.36%)
Mar 15, 2017 2.932 3.087 2.920 3.059 86,450 +0.15(+5.22%)
Mar 14, 2017 2.917 2.934 2.907 2.907 29,100 +0.04(+1.30%)
Mar 13, 2017 2.998 3.000 2.870 2.870 33,164 -0.04(-1.37%)
Mar 10, 2017 2.829 2.973 2.825 2.910 62,000 +0.16(+5.81%)
Mar 09, 2017 2.802 2.802 2.734 2.750 31,730 -0.10(-3.51%)
Mar 08, 2017 2.866 2.909 2.844 2.850 41,190 -0.00(-0.02%)
Mar 07, 2017 2.836 2.948 2.828 2.851 120,777 +0.09(+3.29%)
Mar 06, 2017 2.862 2.918 2.754 2.760 35,596 -0.12(-4.16%)
Mar 03, 2017 2.855 2.931 2.854 2.880 14,072 -0.00(-0.16%)
Mar 02, 2017 2.927 2.958 2.832 2.884 72,400 -0.02(-0.65%)
Mar 01, 2017 2.729 2.933 2.729 2.903 54,659 +0.13(+4.68%)
Feb 28, 2017 2.629 2.797 2.629 2.773 38,150 +0.12(+4.65%)
Feb 27, 2017 2.829 2.871 2.650 2.650 75,092 -0.09(-3.39%)
Feb 24, 2017 2.883 2.892 2.743 2.743 17,650 -0.14(-4.74%)
Feb 23, 2017 2.904 2.904 2.880 2.880 3,779 -0.01(-0.48%)
Feb 22, 2017 2.886 2.921 2.826 2.893 17,200 -0.08(-2.73%)
Feb 21, 2017 2.854 3.018 2.846 2.975 64,898 +0.09(+2.95%)
Feb 17, 2017 2.889 2.889 2.889 0 +0.04(+1.42%)
Feb 16, 2017 2.659 2.899 2.659 2.849 89,705 +0.18(+6.85%)
Feb 15, 2017 2.598 2.695 2.598 2.666 120,345 -0.08(-2.86%)
Feb 14, 2017 2.663 2.745 2.530 2.745 93,740 +0.06(+2.43%)
Feb 13, 2017 2.539 2.683 2.526 2.680 61,979 +0.08(+3.27%)
Feb 10, 2017 2.395 2.611 2.373 2.595 119,060 +0.21(+8.95%)
Feb 09, 2017 2.340 2.382 2.301 2.382 8,315 +0.07(+3.21%)
Feb 08, 2017 2.193 2.407 2.186 2.308 44,702 +0.18(+8.35%)
Feb 07, 2017 2.092 2.155 2.092 2.130 43,395 +0.11(+5.34%)
Feb 06, 2017 2.024 2.086 2.017 2.022 19,420 -0.03(-1.53%)
Feb 03, 2017 1.967 2.055 1.967 2.053 13,070 +0.10(+5.00%)
Feb 02, 2017 2.053 2.053 1.956 1.956 2,980 -0.04(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.