Indicators

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0007	0.0007	0.0007	0.0007	675,011	+0.00(+0.00%)
Apr 27, 2023	0.0007	0.0007	0.0007	0.0007	1,760,050	+0.00(+0.00%)
Apr 26, 2023	0.0008	0.0008	0.0007	0.0007	3,305,124	-0.00(-12.50%)
Apr 25, 2023	0.0007	0.0008	0.0006	0.0008	6,605,668	+0.00(+0.00%)
Apr 24, 2023	0.0008	0.0008	0.0007	0.0008	3,107,161	+0.00(+0.00%)
Apr 21, 2023	0.0006	0.0008	0.0006	0.0008	10,327,791	+0.00(+14.29%)
Apr 20, 2023	0.0008	0.0008	0.0006	0.0007	1,143,031	+0.00(+0.00%)
Apr 19, 2023	0.0008	0.0008	0.0007	0.0007	9,789,785	+0.00(+0.00%)
Apr 18, 2023	0.0007	0.0008	0.0007	0.0007	4,825,060	-0.00(-12.50%)
Apr 17, 2023	0.0007	0.0008	0.0006	0.0008	5,256,570	+0.00(+14.29%)
Apr 14, 2023	0.0008	0.0008	0.0006	0.0007	10,276,048	-0.00(-12.50%)
Apr 13, 2023	0.0008	0.0008	0.0007	0.0008	6,787,967	+0.00(+14.29%)
Apr 12, 2023	0.0007	0.0007	0.0007	0.0007	2,306,440	+0.00(+0.00%)
Apr 11, 2023	0.0008	0.0008	0.0007	0.0007	3,371,133	-0.00(-12.50%)
Apr 10, 2023	0.0007	0.0008	0.0007	0.0008	7,115,704	+0.00(+14.29%)
Apr 06, 2023	0.0008	0.0008	0.0007	0.0007	1,073,194	+0.00(+0.00%)
Apr 05, 2023	0.0006	0.0008	0.0006	0.0007	14,116,136	+0.00(+0.00%)
Apr 04, 2023	0.0007	0.0007	0.0006	0.0007	3,907,316	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.