Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Metals Corp (OP: WTLC )

0.3760 UNCHANGED
Last Price Updated: 9:58 AM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.4500 0.4500 0.4500 0.4500 56,000 +0.00(+0.00%)
Apr 27, 2007 0.4500 0.4500 0.4500 0.4500 180 +0.03(+7.14%)
Apr 26, 2007 0.4200 0.4200 0.4200 0.4200 167 -0.03(-6.67%)
Apr 25, 2007 0.4500 0.4500 0.4500 0.4500 56,000 +0.00(+0.00%)
Apr 24, 2007 0.4500 0.4500 0.4500 0.4500 56,100 +0.00(+0.00%)
Apr 23, 2007 0.4200 0.4800 0.4200 0.4500 66,480 +0.00(+0.00%)
Apr 20, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 19, 2007 0.4000 0.4800 0.4000 0.4500 7,300 +0.05(+12.50%)
Apr 18, 2007 0.4800 0.4800 0.4000 0.4000 31,600 -0.08(-16.67%)
Apr 17, 2007 0.4200 0.4800 0.4200 0.4800 2,200 +0.06(+14.29%)
Apr 16, 2007 0.4300 0.4900 0.4200 0.4200 13,620 +0.01(+2.44%)
Apr 13, 2007 0.4700 0.4700 0.4000 0.4100 6,100 +0.01(+2.50%)
Apr 12, 2007 0.4000 0.4000 0.4000 0.4000 100 -0.05(-11.11%)
Apr 11, 2007 0.4700 0.4700 0.4300 0.4500 48,670 -0.04(-8.16%)
Apr 10, 2007 0.4700 0.4900 0.4000 0.4900 25,900 +0.06(+13.95%)
Apr 09, 2007 0.3700 0.4300 0.3700 0.4300 21,000 +0.06(+16.22%)
Apr 05, 2007 0.4200 0.4300 0.3700 0.3700 7,000 +0.00(+0.00%)
Apr 04, 2007 0.3700 0.3700 0.3700 0.3700 1,000 -0.05(-11.90%)
Apr 03, 2007 0.4200 0.4200 0.4200 0.4200 6,600 +0.06(+16.67%)
Apr 02, 2007 0.3800 0.4000 0.3600 0.3600 148,250 -0.04(-10.00%)
Mar 30, 2007 0.3800 0.4500 0.3800 0.4000 35,700 -0.01(-2.44%)
Mar 29, 2007 0.3800 0.4100 0.3800 0.4100 45,800 +0.04(+10.81%)
Mar 28, 2007 0.3700 0.4000 0.3700 0.3700 28,500 +0.00(+0.00%)
Mar 27, 2007 0.4500 0.4500 0.3700 0.3700 18,900 -0.03(-7.50%)
Mar 26, 2007 0.4500 0.5000 0.4000 0.4000 188,400 -0.05(-11.11%)
Mar 23, 2007 0.4900 0.6000 0.4500 0.4500 143,100 +0.00(+0.00%)
Mar 22, 2007 0.4500 0.4500 0.4500 0.4500 1,600 +0.09(+25.00%)
Mar 21, 2007 0.3600 0.4400 0.3600 0.3600 11,100 -0.09(-20.00%)
Mar 20, 2007 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Mar 19, 2007 0.4900 0.4900 0.3600 0.4500 14,600 +0.09(+25.00%)
Mar 16, 2007 0.3600 0.4000 0.3600 0.3600 65,760 +0.00(+0.00%)
Mar 15, 2007 0.4500 0.4500 0.3500 0.3600 120,800 -0.09(-20.00%)
Mar 14, 2007 0.7500 0.7500 0.4000 0.4500 435,500 -0.30(-40.00%)
Mar 13, 2007 0.6400 0.7500 0.6750 0.7500 31,270 +0.11(+17.19%)
Mar 12, 2007 0.7800 0.8200 0.6400 0.6400 21,100 -0.21(-24.71%)
Mar 09, 2007 0.7500 0.8500 0.7500 0.8500 78,500 +0.00(+0.00%)
Mar 08, 2007 0.8400 0.8500 0.5100 0.8500 45,520 -0.05(-5.56%)
Mar 07, 2007 0.9000 0.9000 0.5500 0.9000 82,956 +0.06(+7.14%)
Mar 06, 2007 0.7500 0.9500 0.5500 0.8400 151,640 +0.14(+20.00%)
Mar 05, 2007 0.7500 1.010 0.5000 0.7000 390,305 +0.42(+150.00%)
Mar 02, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 01, 2007 0.2800 0.2800 0.2800 0.2800 3,200 -0.02(-6.67%)
Feb 28, 2007 0.2700 0.3000 0.2700 0.3000 4,000 +0.04(+15.38%)
Feb 27, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 26, 2007 0.2600 0.2600 0.2600 0.2600 4,200 +0.00(+0.00%)
Feb 23, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 22, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 21, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 20, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 16, 2007 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Feb 15, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 14, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 13, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 12, 2007 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Feb 09, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 08, 2007 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Feb 07, 2007 0.2600 0.2600 0.2600 0.2600 103 +0.00(+0.00%)
Feb 06, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 05, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 02, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.