Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.040	3.040	3.040	3.040	460	-0.04(-1.30%)
Apr 28, 2022	3.030	3.080	3.030	3.080	650	-0.08(-2.55%)
Apr 27, 2022	3.080	3.168	3.080	3.161	55,024	+0.06(+1.82%)
Apr 26, 2022	3.104	3.104	3.104	3.104	100	-0.13(-3.90%)
Apr 20, 2022				3.230	0	+0.02(+0.50%)
Apr 19, 2022	3.100	3.214	3.100	3.214	5,054	+0.11(+3.68%)
Apr 18, 2022	3.100	3.100	3.100	3.100	25,061	-0.03(-0.96%)
Apr 14, 2022	3.130	3.130	3.130	3.130	500	+0.05(+1.76%)
Apr 13, 2022	3.060	3.076	3.050	3.076	2,210	+0.04(+1.18%)
Apr 12, 2022	3.067	3.067	3.040	3.040	3,213	-0.01(-0.33%)
Apr 11, 2022	3.000	3.050	2.960	3.050	575	+0.03(+0.99%)
Apr 08, 2022	3.060	3.060	3.020	3.020	790	-0.07(-2.39%)
Apr 07, 2022	3.110	3.110	3.000	3.094	24,852	-0.10(-3.01%)
Apr 06, 2022	3.170	3.190	3.170	3.190	301	-0.06(-1.85%)
Apr 05, 2022	3.300	3.300	3.250	3.250	2,073	-0.03(-0.91%)
Apr 04, 2022	3.280	3.280	3.280	3.280	711	-0.04(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.