Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patient Access Solutions Inc (OP: PASO )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0200 0.0200 0.0133 0.0159 112,941 +0.00(+6.00%)
Apr 29, 2019 0.0143 0.0150 0.0143 0.0150 147,559 -0.00(-10.71%)
Apr 26, 2019 0.0125 0.0168 0.0111 0.0168 83,300 +0.00(+0.00%)
Apr 25, 2019 0.0150 0.0168 0.0121 0.0168 166,911 +0.00(+24.44%)
Apr 24, 2019 0.0135 0.0181 0.0135 0.0135 106,316 -0.00(-12.90%)
Apr 23, 2019 0.0156 0.0169 0.0155 0.0155 57,875 -0.00(-13.89%)
Apr 22, 2019 0.0169 0.0180 0.0150 0.0180 131,999 +0.00(+12.50%)
Apr 18, 2019 0.0160 0.0160 0.0160 0.0160 71,000 -0.00(-0.62%)
Apr 17, 2019 0.0161 0.0188 0.0160 0.0161 101,125 +0.00(+0.00%)
Apr 16, 2019 0.0170 0.0190 0.0161 0.0161 281,710 -0.00(-5.85%)
Apr 15, 2019 0.0203 0.0203 0.0171 0.0171 72,795 +0.00(+0.59%)
Apr 12, 2019 0.0170 0.0171 0.0170 0.0170 180,000 -0.00(-16.26%)
Apr 11, 2019 0.0185 0.0203 0.0180 0.0203 181,000 +0.00(+18.71%)
Apr 10, 2019 0.0171 0.0171 0.0171 0.0171 136,500 -0.00(-3.93%)
Apr 09, 2019 0.0178 0.0178 0.0178 0.0178 82,225 -0.00(-0.56%)
Apr 08, 2019 0.0200 0.0200 0.0179 0.0179 93,038 -0.00(-8.21%)
Apr 05, 2019 0.0190 0.0249 0.0175 0.0195 425,900 -0.00(-2.01%)
Apr 04, 2019 0.0181 0.0199 0.0175 0.0199 184,000 -0.00(-1.00%)
Apr 03, 2019 0.0202 0.0202 0.0201 0.0201 116,000 -0.00(-10.67%)
Apr 02, 2019 0.0201 0.0225 0.0201 0.0225 142,000 +0.00(+11.39%)
Apr 01, 2019 0.0202 0.0202 0.0202 0.0202 108,480 -0.00(-10.62%)
Mar 29, 2019 0.0204 0.0226 0.0202 0.0226 233,900 +0.00(+13.00%)
Mar 28, 2019 0.0223 0.0223 0.0200 0.0200 221,015 -0.00(-10.71%)
Mar 27, 2019 0.0241 0.0241 0.0224 0.0224 198,250 +0.00(+0.45%)
Mar 26, 2019 0.0224 0.0224 0.0223 0.0223 127,500 -0.00(-14.23%)
Mar 25, 2019 0.0222 0.0260 0.0222 0.0260 225,005 +0.00(+16.59%)
Mar 22, 2019 0.0230 0.0230 0.0211 0.0223 203,500 -0.00(-15.85%)
Mar 21, 2019 0.0203 0.0265 0.0203 0.0265 330,000 +0.00(+1.92%)
Mar 20, 2019 0.0230 0.0260 0.0213 0.0260 776,056 +0.00(+13.54%)
Mar 19, 2019 0.0255 0.0255 0.0226 0.0229 278,000 -0.00(-10.20%)
Mar 18, 2019 0.0222 0.0255 0.0222 0.0255 575,000 +0.00(+2.00%)
Mar 15, 2019 0.0242 0.0250 0.0220 0.0250 518,600 +0.00(+16.28%)
Mar 14, 2019 0.0231 0.0231 0.0215 0.0215 403,000 -0.00(-15.69%)
Mar 13, 2019 0.0200 0.0275 0.0200 0.0255 520,246 +0.00(+8.05%)
Mar 12, 2019 0.0290 0.0290 0.0211 0.0236 328,725 -0.00(-8.17%)
Mar 11, 2019 0.0240 0.0260 0.0204 0.0257 239,551 -0.00(-1.15%)
Mar 08, 2019 0.0250 0.0260 0.0221 0.0260 161,500 +0.00(+8.33%)
Mar 07, 2019 0.0269 0.0285 0.0230 0.0240 603,522 +0.00(+4.35%)
Mar 06, 2019 0.0236 0.0270 0.0230 0.0230 485,000 -0.00(-2.54%)
Mar 05, 2019 0.0276 0.0280 0.0220 0.0236 595,125 -0.00(-14.49%)
Mar 04, 2019 0.0211 0.0276 0.0211 0.0276 292,052 +0.00(+6.98%)
Mar 01, 2019 0.0254 0.0258 0.0211 0.0258 325,100 +0.00(+1.57%)
Feb 28, 2019 0.0155 0.0271 0.0155 0.0254 527,895 +0.00(+21.53%)
Feb 27, 2019 0.0170 0.0219 0.0161 0.0209 688,139 +0.00(+8.29%)
Feb 26, 2019 0.0217 0.0227 0.0165 0.0193 259,770 -0.01(-20.90%)
Feb 25, 2019 0.0234 0.0244 0.0188 0.0244 177,500 -0.00(-2.01%)
Feb 22, 2019 0.0200 0.0249 0.0166 0.0249 408,500 +0.00(+3.75%)
Feb 21, 2019 0.0290 0.0368 0.0120 0.0240 2,298,114 -0.00(-12.73%)
Feb 20, 2019 0.0244 0.0275 0.0244 0.0275 190,000 +0.00(+3.77%)
Feb 19, 2019 0.0278 0.0280 0.0190 0.0265 1,550,649 -0.00(-10.17%)
Feb 15, 2019 0.0210 0.0295 0.0210 0.0295 984,500 +0.01(+22.92%)
Feb 14, 2019 0.0220 0.0246 0.0220 0.0240 223,625 +0.00(+9.09%)
Feb 13, 2019 0.0225 0.0226 0.0220 0.0220 132,302 -0.00(-0.90%)
Feb 12, 2019 0.0195 0.0246 0.0195 0.0222 301,038 -0.00(-4.72%)
Feb 11, 2019 0.0246 0.0246 0.0230 0.0233 221,002 +0.00(+1.30%)
Feb 08, 2019 0.0231 0.0296 0.0230 0.0230 265,400 -0.00(-8.00%)
Feb 07, 2019 0.0230 0.0298 0.0229 0.0250 335,379 +0.00(+16.82%)
Feb 06, 2019 0.0273 0.0273 0.0200 0.0214 421,409 -0.01(-19.55%)
Feb 05, 2019 0.0280 0.0280 0.0265 0.0266 268,200 -0.00(-5.00%)
Feb 04, 2019 0.0330 0.0374 0.0262 0.0280 325,555 -0.00(-6.35%)
Feb 01, 2019 0.0326 0.0326 0.0270 0.0299 286,100 +0.00(+6.79%)
Jan 31, 2019 0.0280 0.0297 0.0265 0.0280 425,652 -0.00(-13.85%)
Jan 30, 2019 0.0326 0.0326 0.0265 0.0325 679,278 +0.01(+18.18%)
Jan 29, 2019 0.0326 0.0326 0.0275 0.0275 8,194 -0.01(-17.42%)
Jan 28, 2019 0.0340 0.0383 0.0296 0.0333 259,195 +0.00(+1.22%)
Jan 25, 2019 0.0253 0.0329 0.0253 0.0329 269,700 +0.00(+6.13%)
Jan 24, 2019 0.0310 0.0310 0.0270 0.0310 71,560 +0.00(+3.33%)
Jan 23, 2019 0.0300 0.0300 0.0266 0.0300 181,238 -0.00(-3.23%)
Jan 22, 2019 0.0308 0.0310 0.0253 0.0310 322,351 -0.00(-1.27%)
Jan 18, 2019 0.0314 0.0314 0.0295 0.0314 264,000 +0.00(+5.37%)
Jan 17, 2019 0.0300 0.0316 0.0246 0.0298 299,500 -0.00(-3.87%)
Jan 16, 2019 0.0320 0.0323 0.0256 0.0310 812,280 +0.00(+3.33%)
Jan 15, 2019 0.0283 0.0323 0.0270 0.0300 291,099 -0.00(-5.96%)
Jan 14, 2019 0.0346 0.0346 0.0270 0.0319 509,789 +0.00(+11.54%)
Jan 11, 2019 0.0295 0.0343 0.0272 0.0286 323,400 -0.00(-2.39%)
Jan 10, 2019 0.0280 0.0305 0.0250 0.0293 819,526 +0.00(+1.03%)
Jan 09, 2019 0.0300 0.0320 0.0260 0.0290 1,396,334 +0.00(+0.00%)
Jan 08, 2019 0.0259 0.0290 0.0236 0.0290 685,665 +0.00(+20.33%)
Jan 07, 2019 0.0300 0.0360 0.0210 0.0241 917,669 +0.00(+1.26%)
Jan 04, 2019 0.0198 0.0240 0.0190 0.0238 1,837,500 +0.00(+21.43%)
Jan 03, 2019 0.0155 0.0200 0.0155 0.0196 945,557 +0.00(+28.95%)
Jan 02, 2019 0.0155 0.0155 0.0152 0.0152 225,759 -0.00(-6.75%)
Dec 31, 2018 0.0160 0.0163 0.0151 0.0163 479,200 +0.00(+1.87%)
Dec 28, 2018 0.0198 0.0198 0.0154 0.0160 360,900 +0.00(+3.23%)
Dec 27, 2018 0.0220 0.0220 0.0155 0.0155 379,500 -0.01(-27.91%)
Dec 26, 2018 0.0060 0.0345 0.0060 0.0215 2,679,456 +0.01(+150.00%)
Dec 24, 2018 0.0072 0.0093 0.0072 0.0086 1,144,000 +0.00(+17.81%)
Dec 21, 2018 0.0065 0.0074 0.0060 0.0073 1,355,900 +0.00(+8.96%)
Dec 20, 2018 0.0074 0.0074 0.0056 0.0067 286,500 -0.00(-2.90%)
Dec 19, 2018 0.0057 0.0069 0.0057 0.0069 183,777 +0.00(+0.00%)
Dec 18, 2018 0.0056 0.0069 0.0056 0.0069 609,500 +0.00(+7.81%)
Dec 17, 2018 0.0065 0.0073 0.0057 0.0064 591,421 -0.00(-1.54%)
Dec 14, 2018 0.0039 0.0065 0.0039 0.0065 495,700 +0.00(+62.50%)
Dec 13, 2018 0.0038 0.0040 0.0038 0.0040 598,000 -0.00(-18.37%)
Dec 12, 2018 0.0039 0.0049 0.0039 0.0049 183,500 +0.00(+11.36%)
Dec 11, 2018 0.0039 0.0049 0.0039 0.0044 188,000 +0.00(+12.82%)
Dec 10, 2018 0.0039 0.0039 0.0039 0.0039 180,000 -0.00(-2.50%)
Dec 07, 2018 0.0042 0.0042 0.0040 0.0040 201,500 +0.00(+0.00%)
Dec 06, 2018 0.0040 0.0040 0.0040 0.0040 283,000 -0.00(-18.37%)
Dec 04, 2018 0.0074 0.0074 0.0043 0.0049 380,900 +0.00(+0.00%)
Dec 03, 2018 0.0063 0.0063 0.0042 0.0049 301,380 -0.00(-9.26%)
Nov 30, 2018 0.0052 0.0054 0.0046 0.0054 247,000 +0.00(+28.57%)
Nov 29, 2018 0.0042 0.0042 0.0042 0.0042 189,000 -0.00(-8.70%)
Nov 28, 2018 0.0046 0.0046 0.0040 0.0046 497,000 -0.00(-11.54%)
Nov 27, 2018 0.0045 0.0052 0.0041 0.0052 182,003 -0.00(-5.45%)
Nov 26, 2018 0.0055 0.0062 0.0055 0.0055 326,032 +0.00(+0.00%)
Nov 23, 2018 0.0039 0.0055 0.0039 0.0055 151,500 -0.00(-1.79%)
Nov 21, 2018 0.0056 0.0056 0.0056 0 +0.00(+36.59%)
Nov 20, 2018 0.0050 0.0050 0.0038 0.0041 935,823 -0.00(-26.79%)
Nov 19, 2018 0.0044 0.0056 0.0044 0.0056 166,002 +0.00(+1.82%)
Nov 16, 2018 0.0045 0.0055 0.0043 0.0055 561,400 +0.00(+7.84%)
Nov 15, 2018 0.0051 0.0053 0.0037 0.0051 399,900 +0.00(+24.39%)
Nov 14, 2018 0.0041 0.0041 0.0041 0.0041 260,000 +0.00(+0.00%)
Nov 13, 2018 0.0063 0.0063 0.0041 0.0041 150,500 -0.00(-18.00%)
Nov 12, 2018 0.0051 0.0051 0.0050 0.0050 150,000 -0.00(-13.79%)
Nov 09, 2018 0.0053 0.0058 0.0051 0.0058 389,300 -0.00(-9.38%)
Nov 08, 2018 0.0054 0.0064 0.0054 0.0064 158,000 +0.00(+6.67%)
Nov 07, 2018 0.0062 0.0062 0.0050 0.0060 265,000 -0.00(-3.23%)
Nov 06, 2018 0.0065 0.0065 0.0062 0.0062 150,000 -0.00(-11.43%)
Nov 05, 2018 0.0072 0.0072 0.0062 0.0070 306,508 -0.00(-2.78%)
Nov 02, 2018 0.0064 0.0072 0.0062 0.0072 375,000 -0.00(-19.10%)
Nov 01, 2018 0.0072 0.0089 0.0069 0.0089 451,600 -0.00(-1.11%)
Oct 31, 2018 0.0094 0.0094 0.0070 0.0090 302,500 +0.00(+16.88%)
Oct 30, 2018 0.0080 0.0080 0.0071 0.0077 200,001 -0.00(-3.75%)
Oct 29, 2018 0.0081 0.0096 0.0079 0.0080 181,625 -0.00(-16.67%)
Oct 26, 2018 0.0085 0.0108 0.0080 0.0096 319,100 -0.00(-11.93%)
Oct 25, 2018 0.0110 0.0110 0.0093 0.0109 414,500 -0.00(-16.15%)
Oct 24, 2018 0.0140 0.0140 0.0097 0.0130 214,071 +0.00(+4.00%)
Oct 23, 2018 0.0130 0.0130 0.0093 0.0125 116,000 -0.00(-10.71%)
Oct 22, 2018 0.0130 0.0140 0.0094 0.0140 215,745 +0.00(+7.69%)
Oct 19, 2018 0.0136 0.0136 0.0108 0.0130 153,300 +0.00(+8.33%)
Oct 18, 2018 0.0106 0.0140 0.0098 0.0120 197,000 -0.00(-14.29%)
Oct 17, 2018 0.0100 0.0140 0.0088 0.0140 248,237 +0.00(+41.41%)
Oct 16, 2018 0.0085 0.0099 0.0085 0.0099 100,500 +0.00(+0.00%)
Oct 15, 2018 0.0099 0.0109 0.0099 0.0099 184,200 -0.00(-5.71%)
Oct 12, 2018 0.0068 0.0114 0.0061 0.0105 789,600 +0.00(+59.09%)
Oct 11, 2018 0.0071 0.0071 0.0061 0.0066 338,683 -0.00(-12.00%)
Oct 10, 2018 0.0072 0.0079 0.0071 0.0075 329,017 -0.00(-13.79%)
Oct 09, 2018 0.0076 0.0087 0.0070 0.0087 215,899 +0.00(+12.99%)
Oct 08, 2018 0.0092 0.0092 0.0077 0.0077 130,000 -0.00(-16.30%)
Oct 05, 2018 0.0092 0.0092 0.0092 0.0092 100,000 -0.00(-12.38%)
Oct 04, 2018 0.0115 0.0115 0.0096 0.0105 1,065,000 -0.00(-8.70%)
Oct 03, 2018 0.0100 0.0115 0.0091 0.0115 438,500 +0.00(+6.48%)
Oct 02, 2018 0.0108 0.0108 0.0108 0.0108 61,501 -0.00(-7.69%)
Oct 01, 2018 0.0108 0.0125 0.0108 0.0117 102,499 -0.00(-6.40%)
Sep 28, 2018 0.0109 0.0125 0.0109 0.0125 186,500 +0.00(+14.68%)
Sep 27, 2018 0.0108 0.0109 0.0102 0.0109 117,413 +0.00(+0.93%)
Sep 26, 2018 0.0108 0.0108 0.0107 0.0108 320,007 -0.00(-4.42%)
Sep 25, 2018 0.0120 0.0128 0.0100 0.0113 178,009 +0.00(+13.00%)
Sep 24, 2018 0.0107 0.0111 0.0100 0.0100 230,599 -0.00(-23.08%)
Sep 21, 2018 0.0162 0.0162 0.0130 0.0130 64,400 -0.00(-3.70%)
Sep 20, 2018 0.0130 0.0135 0.0105 0.0135 166,999 +0.00(+3.85%)
Sep 19, 2018 0.0126 0.0130 0.0100 0.0130 102,399 -0.00(-2.26%)
Sep 18, 2018 0.0119 0.0133 0.0109 0.0133 325,363 +0.00(+26.67%)
Sep 17, 2018 0.0128 0.0128 0.0105 0.0105 105,099 +0.00(+0.00%)
Sep 14, 2018 0.0130 0.0130 0.0105 0.0105 438,900 +0.00(+0.00%)
Sep 12, 2018 0.0105 0.0105 0.0105 0 -0.00(-8.70%)
Sep 11, 2018 0.0129 0.0130 0.0115 0.0115 79,000 -0.00(-11.54%)
Sep 10, 2018 0.0128 0.0130 0.0128 0.0130 84,000 -0.00(-7.14%)
Sep 07, 2018 0.0135 0.0140 0.0123 0.0140 181,000 +0.00(+5.26%)
Sep 06, 2018 0.0138 0.0139 0.0125 0.0133 130,103 +0.00(+2.31%)
Sep 05, 2018 0.0140 0.0148 0.0124 0.0130 60,200 -0.00(-18.24%)
Sep 04, 2018 0.0215 0.0215 0.0131 0.0159 361,598 +0.00(+13.57%)
Aug 31, 2018 0.0140 0.0140 0.0140 0 -0.01(-29.29%)
Aug 30, 2018 0.0154 0.0198 0.0150 0.0198 220,500 +0.01(+76.79%)
Aug 29, 2018 0.0130 0.0131 0.0112 0.0112 169,999 -0.00(-13.85%)
Aug 28, 2018 0.0135 0.0135 0.0130 0.0130 50,000 -0.00(-3.70%)
Aug 27, 2018 0.0140 0.0140 0.0135 0.0135 148,100 -0.00(-10.00%)
Aug 24, 2018 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-11.76%)
Aug 23, 2018 0.0170 0.0170 0.0170 0.0170 26,500 +0.00(+0.59%)
Aug 22, 2018 0.0135 0.0169 0.0135 0.0169 170,000 +0.00(+8.33%)
Aug 21, 2018 0.0150 0.0156 0.0131 0.0156 45,556 -0.00(-8.24%)
Aug 20, 2018 0.0170 0.0170 0.0170 0.0170 19,500 +0.00(+0.00%)
Aug 17, 2018 0.0180 0.0180 0.0150 0.0170 50,800 -0.00(-18.27%)
Aug 15, 2018 0.0208 0.0208 0.0208 0 +0.00(+15.56%)
Aug 14, 2018 0.0225 0.0225 0.0170 0.0180 61,400 -0.00(-5.26%)
Aug 13, 2018 0.0190 0.0190 0.0190 0.0190 50,000 -0.00(-5.00%)
Aug 10, 2018 0.0200 0.0200 0.0200 0.0200 23,000 -0.00(-3.85%)
Aug 08, 2018 0.0208 0.0208 0.0208 0 +0.00(+12.43%)
Aug 07, 2018 0.0250 0.0250 0.0185 0.0185 61,271 -0.01(-26.00%)
Aug 06, 2018 0.0245 0.0250 0.0245 0.0250 83,100 +0.00(+19.05%)
Aug 03, 2018 0.0210 0.0250 0.0210 0.0210 363,400 -0.00(-16.00%)
Aug 02, 2018 0.0245 0.0270 0.0245 0.0250 230,100 +0.01(+38.89%)
Aug 01, 2018 0.0180 0.0180 0.0180 0.0180 89,240 -0.01(-25.00%)
Jul 31, 2018 0.0240 0.0240 0.0180 0.0240 86,500 -0.00(-4.00%)
Jul 27, 2018 0.0250 0.0250 0.0250 0 -0.01(-19.87%)
Jul 26, 2018 0.0270 0.0312 0.0270 0.0312 5,100 -0.00(-11.86%)
Jul 25, 2018 0.0354 0.0354 0.0270 0.0354 27,750 +0.01(+18.00%)
Jul 24, 2018 0.0300 0.0300 0.0300 0.0300 55,550 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-15.01%)
Jul 19, 2018 0.0353 0.0353 0.0353 0 +0.01(+26.07%)
Jul 18, 2018 0.0354 0.0354 0.0280 0.0280 42,032 -0.01(-20.90%)
Jul 17, 2018 0.0280 0.0354 0.0280 0.0354 91,347 -0.00(-2.43%)
Jul 16, 2018 0.0280 0.0363 0.0280 0.0363 25,150 +0.00(+11.12%)
Jul 13, 2018 0.0373 0.0373 0.0280 0.0326 4,238 -0.00(-12.47%)
Jul 12, 2018 0.0270 0.0373 0.0270 0.0373 105,640 +0.01(+24.33%)
Jul 11, 2018 0.0336 0.0336 0.0300 0.0300 25,102 -0.00(-8.95%)
Jul 10, 2018 0.0300 0.0330 0.0300 0.0330 63,347 -0.01(-14.64%)
Jul 09, 2018 0.0330 0.0386 0.0295 0.0386 30,479 -0.00(-0.77%)
Jul 06, 2018 0.0280 0.0389 0.0280 0.0389 113,447 +0.01(+38.93%)
Jul 05, 2018 0.0250 0.0280 0.0230 0.0280 95,790 -0.00(-3.45%)
Jul 03, 2018 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Jul 02, 2018 0.0300 0.0300 0.0250 0.0250 140,000 -0.01(-22.48%)
Jun 29, 2018 0.0310 0.0323 0.0300 0.0323 297,746 +0.00(+4.03%)
Jun 25, 2018 0.0310 0.0310 0.0310 0 -0.01(-20.31%)
Jun 21, 2018 0.0389 0.0389 0.0389 0 +0.01(+29.67%)
Jun 20, 2018 0.0389 0.0389 0.0300 0.0300 10,100 +0.00(+0.00%)
Jun 19, 2018 0.0300 0.0320 0.0300 0.0300 100,000 -0.00(-6.25%)
Jun 18, 2018 0.0300 0.0320 0.0300 0.0320 75,605 +0.00(+0.00%)
Jun 15, 2018 0.0300 0.0320 0.0300 0.0320 12,000 +0.00(+3.23%)
Jun 14, 2018 0.0320 0.0320 0.0310 0.0310 140,000 -0.00(-3.13%)
Jun 13, 2018 0.0260 0.0320 0.0259 0.0320 167,750 +0.01(+33.33%)
Jun 12, 2018 0.0306 0.0306 0.0225 0.0240 237,754 -0.01(-25.00%)
Jun 11, 2018 0.0306 0.0320 0.0306 0.0320 40,900 +0.00(+0.00%)
Jun 08, 2018 0.0325 0.0325 0.0318 0.0320 40,200 -0.00(-8.57%)
Jun 04, 2018 0.0350 0.0350 0.0350 4 +0.00(+12.90%)
Jun 01, 2018 0.0270 0.0310 0.0270 0.0310 11,900 -0.01(-20.51%)
May 29, 2018 0.0390 0.0390 0.0390 0 +0.00(+1.43%)
May 25, 2018 0.0384 0.0384 0.0384 0 -0.01(-19.90%)
May 24, 2018 0.0340 0.0480 0.0250 0.0480 45,500 +0.01(+41.18%)
May 23, 2018 0.0339 0.0340 0.0339 0.0340 10,000 +0.00(+0.00%)
May 22, 2018 0.0340 0.0340 0.0300 0.0340 108,693 +0.00(+6.25%)
May 21, 2018 0.0397 0.0397 0.0300 0.0320 50,400 -0.00(-8.18%)
May 18, 2018 0.0499 0.0499 0.0300 0.0348 155,050 -0.01(-12.88%)
May 17, 2018 0.0390 0.0489 0.0301 0.0400 55,500 -0.01(-18.37%)
May 16, 2018 0.0450 0.0490 0.0400 0.0490 40,300 +0.00(+0.62%)
May 15, 2018 0.0400 0.0499 0.0400 0.0487 3,600 -0.01(-9.65%)
May 14, 2018 0.0450 0.0539 0.0415 0.0539 25,101 +0.01(+19.78%)
May 11, 2018 0.0470 0.0495 0.0450 0.0450 40,000 -0.01(-16.67%)
May 10, 2018 0.0540 0.0540 0.0540 0.0540 23,000 -0.01(-12.76%)
May 08, 2018 0.0619 0.0619 0.0619 0 -0.00(-2.55%)
May 07, 2018 0.0550 0.0635 0.0550 0.0635 32,899 +0.01(+15.49%)
May 04, 2018 0.0550 0.0550 0.0550 0.0550 30,000 -0.01(-15.84%)
May 03, 2018 0.0654 0.0654 0.0654 0.0654 100 -0.00(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.