Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0724 0.0774 0.0711 0.0743 19,122 +0.00(+4.50%)
Apr 29, 2019 0.0740 0.0769 0.0711 0.0711 51,691 -0.00(-4.95%)
Apr 26, 2019 0.0790 0.0790 0.0705 0.0748 9,800 -0.00(-4.23%)
Apr 25, 2019 0.0705 0.0811 0.0705 0.0781 28,200 -0.00(-1.14%)
Apr 24, 2019 0.0811 0.0817 0.0705 0.0790 9,343 +0.01(+11.27%)
Apr 23, 2019 0.0710 0.0819 0.0686 0.0710 88,132 -0.00(-0.28%)
Apr 22, 2019 0.0820 0.0820 0.0711 0.0712 27,437 -0.01(-7.05%)
Apr 18, 2019 0.0820 0.0820 0.0712 0.0766 4,400 -0.00(-4.84%)
Apr 17, 2019 0.0701 0.0810 0.0701 0.0805 53,738 +0.01(+15.00%)
Apr 16, 2019 0.0700 0.0800 0.0700 0.0700 17,566 -0.00(-0.14%)
Apr 15, 2019 0.0626 0.0799 0.0626 0.0701 12,305 -0.01(-12.27%)
Apr 12, 2019 0.0551 0.1097 0.0551 0.0799 173,000 -0.00(-2.56%)
Apr 11, 2019 0.0839 0.0839 0.0750 0.0820 29,360 +0.01(+9.33%)
Apr 10, 2019 0.0750 0.0805 0.0750 0.0750 48,151 -0.01(-6.95%)
Apr 09, 2019 0.0839 0.0839 0.0806 0.0806 900 +0.01(+7.32%)
Apr 08, 2019 0.1170 0.1170 0.0700 0.0751 115,792 -0.01(-9.52%)
Apr 05, 2019 0.0790 0.0830 0.0700 0.0830 63,700 +0.01(+13.85%)
Apr 04, 2019 0.0710 0.0839 0.0694 0.0729 145,048 +0.00(+2.53%)
Apr 03, 2019 0.0835 0.0837 0.0711 0.0711 24,445 -0.01(-15.26%)
Apr 02, 2019 0.0700 0.0839 0.0700 0.0839 67,218 +0.01(+19.01%)
Apr 01, 2019 0.0920 0.0920 0.0700 0.0705 18,256 -0.01(-7.60%)
Mar 29, 2019 0.0762 0.0764 0.0655 0.0763 39,100 +0.00(+0.13%)
Mar 28, 2019 0.0764 0.0764 0.0655 0.0762 19,101 -0.00(-0.26%)
Mar 27, 2019 0.0623 0.0800 0.0550 0.0764 24,895 -0.00(-4.50%)
Mar 26, 2019 0.0803 0.0803 0.0800 0.0800 3,587 +0.01(+14.29%)
Mar 25, 2019 0.0850 0.0850 0.0679 0.0700 131,804 -0.01(-16.67%)
Mar 22, 2019 0.0840 0.0840 0.0840 0.0840 7,500 +0.00(+0.84%)
Mar 21, 2019 0.0890 0.0890 0.0729 0.0833 43,824 -0.00(-1.42%)
Mar 20, 2019 0.0612 0.0849 0.0612 0.0845 518,017 +0.01(+18.35%)
Mar 19, 2019 0.0716 0.0755 0.0700 0.0714 78,455 -0.00(-2.33%)
Mar 18, 2019 0.0875 0.0875 0.0731 0.0731 26,819 -0.00(-0.14%)
Mar 15, 2019 0.0844 0.0850 0.0732 0.0732 47,300 -0.01(-7.92%)
Mar 14, 2019 0.0775 0.0799 0.0730 0.0795 91,234 +0.01(+8.90%)
Mar 13, 2019 0.0715 0.0799 0.0666 0.0730 103,224 -0.00(-2.67%)
Mar 12, 2019 0.0732 0.0800 0.0730 0.0750 51,777 -0.00(-2.09%)
Mar 11, 2019 0.0731 0.0766 0.0731 0.0766 6,198 +0.00(+3.23%)
Mar 08, 2019 0.0656 0.0840 0.0656 0.0742 81,200 -0.00(-1.20%)
Mar 07, 2019 0.0849 0.0849 0.0751 0.0751 526 -0.00(-1.18%)
Mar 06, 2019 0.0731 0.0847 0.0731 0.0760 50,095 -0.01(-10.48%)
Mar 05, 2019 0.0848 0.0849 0.0848 0.0849 13,000 +0.00(+2.41%)
Mar 04, 2019 0.0975 0.0975 0.0751 0.0829 14,354 +0.00(+3.62%)
Mar 01, 2019 0.0800 0.0800 0.0751 0.0800 17,900 +0.00(+3.09%)
Feb 28, 2019 0.0751 0.0776 0.0751 0.0776 4,620 +0.00(+0.65%)
Feb 27, 2019 0.1091 0.1091 0.0752 0.0771 23,331 -0.00(-1.15%)
Feb 26, 2019 0.1090 0.1090 0.0731 0.0780 51,876 +0.00(+3.31%)
Feb 25, 2019 0.1266 0.1266 0.0732 0.0755 6,204 -0.01(-11.07%)
Feb 22, 2019 0.0800 0.0849 0.0800 0.0849 24,000 +0.01(+13.20%)
Feb 21, 2019 0.1106 0.1106 0.0732 0.0750 40,400 -0.01(-6.25%)
Feb 20, 2019 0.0850 0.0900 0.0768 0.0800 14,865 +0.00(+0.00%)
Feb 19, 2019 0.0870 0.0870 0.0753 0.0800 16,877 -0.01(-5.88%)
Feb 15, 2019 0.0800 0.0850 0.0800 0.0850 20,500 +0.01(+6.25%)
Feb 14, 2019 0.0850 0.0850 0.0800 0.0800 9,400 -0.01(-11.11%)
Feb 13, 2019 0.0800 0.0900 0.0751 0.0900 63,285 +0.01(+12.50%)
Feb 12, 2019 0.1343 0.1343 0.0770 0.0800 84,714 -0.00(-5.33%)
Feb 11, 2019 0.0843 0.0845 0.0840 0.0845 71,645 +0.01(+12.67%)
Feb 08, 2019 0.1023 0.1023 0.0750 0.0750 13,800 -0.01(-11.14%)
Feb 07, 2019 0.0751 0.0844 0.0750 0.0844 21,199 +0.00(+1.81%)
Feb 06, 2019 0.0750 0.0844 0.0750 0.0829 19,914 -0.00(-0.72%)
Feb 05, 2019 0.1245 0.1245 0.0766 0.0835 8,198 +0.00(+2.20%)
Feb 04, 2019 0.1220 0.1220 0.0750 0.0817 35,403 +0.01(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.