Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.47 10.47 10.47 10 +0.00(+0.00%)
Apr 29, 2021 10.35 10.47 10.35 10.47 2,042 -0.13(-1.23%)
Apr 28, 2021 10.60 10.60 10.60 10.60 200 +0.06(+0.57%)
Apr 27, 2021 10.31 10.58 10.31 10.54 2,773 +0.23(+2.23%)
Apr 26, 2021 10.31 10.31 10.31 10.31 300 +0.11(+1.08%)
Apr 22, 2021 10.20 10.20 10.20 0 -0.05(-0.49%)
Apr 21, 2021 10.25 10.25 10.25 1 +0.00(+0.00%)
Apr 20, 2021 10.29 10.29 10.25 10.25 1,501 -0.01(-0.10%)
Apr 19, 2021 10.16 10.35 10.13 10.26 7,778 +0.69(+7.21%)
Apr 16, 2021 9.570 9.570 9.570 20 +0.00(+0.00%)
Apr 15, 2021 9.900 9.900 9.570 9.570 2,017 -0.33(-3.33%)
Apr 14, 2021 9.900 9.900 9.900 9.900 1,991 +0.00(+0.00%)
Apr 13, 2021 9.730 9.900 9.730 9.900 600 +0.01(+0.10%)
Apr 12, 2021 9.620 9.890 9.600 9.890 6,775 +0.21(+2.17%)
Apr 09, 2021 9.680 9.680 9.680 9.680 15,200 -0.04(-0.41%)
Apr 08, 2021 9.700 9.720 9.680 9.720 5,010 -0.12(-1.22%)
Apr 07, 2021 9.660 9.980 9.640 9.840 16,275 +0.19(+1.97%)
Apr 06, 2021 9.650 9.860 9.600 9.650 55,390 -0.30(-3.02%)
Apr 05, 2021 9.950 9.950 9.950 9.950 160 +0.19(+1.95%)
Apr 01, 2021 9.760 9.760 9.760 50 +0.00(+0.00%)
Mar 31, 2021 9.650 9.760 9.525 9.760 11,218 +0.06(+0.62%)
Mar 29, 2021 9.700 9.700 9.700 0 -0.06(-0.61%)
Mar 26, 2021 9.780 9.780 9.760 9.760 500 +0.07(+0.72%)
Mar 25, 2021 9.800 9.840 9.690 9.690 885 -0.17(-1.72%)
Mar 24, 2021 10.08 10.08 9.860 9.860 3,324 -0.47(-4.55%)
Mar 23, 2021 10.44 10.44 10.33 10.33 555 +0.00(+0.00%)
Mar 22, 2021 10.33 10.33 10.33 10.33 234 -0.25(-2.36%)
Mar 19, 2021 10.16 10.58 10.16 10.58 9,300 +0.48(+4.75%)
Mar 18, 2021 10.18 10.19 10.10 10.10 11,035 -0.21(-2.08%)
Mar 17, 2021 10.44 10.44 10.20 10.31 9,798 -0.01(-0.10%)
Mar 16, 2021 10.27 10.35 10.10 10.32 987 +0.47(+4.82%)
Mar 15, 2021 10.05 10.05 9.840 9.850 13,829 +0.04(+0.46%)
Mar 12, 2021 9.655 9.880 9.610 9.805 8,400 +0.55(+6.00%)
Mar 10, 2021 9.250 9.250 9.250 0 +0.00(+0.00%)
Mar 09, 2021 9.250 9.250 9.250 9.250 3,988 +0.88(+10.51%)
Mar 08, 2021 8.370 8.370 8.370 50 +0.00(+0.00%)
Mar 02, 2021 8.370 8.370 8.370 0 -0.21(-2.45%)
Mar 01, 2021 8.640 8.755 8.560 8.580 24,575 -0.05(-0.58%)
Feb 26, 2021 8.630 8.630 8.630 8.630 100 -0.37(-4.11%)
Feb 25, 2021 8.905 9.000 8.905 9.000 1,466 -0.07(-0.77%)
Feb 24, 2021 9.070 9.070 9.070 9.070 1,100 -0.63(-6.49%)
Feb 23, 2021 9.700 9.700 9.700 69 +0.00(+0.00%)
Feb 19, 2021 9.700 9.700 9.700 0 +0.00(+0.00%)
Feb 18, 2021 9.700 9.700 9.700 9.700 3,814 +0.24(+2.54%)
Feb 17, 2021 9.470 9.470 9.110 9.460 8,910 -0.17(-1.77%)
Feb 16, 2021 9.730 9.730 9.630 1,900 -0.10(-1.03%)
Feb 12, 2021 9.730 9.730 9.730 50 +0.00(+0.00%)
Feb 11, 2021 9.730 9.730 9.730 9.730 101 +0.03(+0.31%)
Feb 10, 2021 9.800 9.800 9.700 9.700 743 +0.10(+1.04%)
Feb 09, 2021 9.600 9.600 9.600 9.600 1,733 +0.20(+2.13%)
Feb 08, 2021 9.400 9.400 9.400 9.400 1,000 +0.07(+0.75%)
Feb 05, 2021 9.330 9.330 9.330 9.330 100 -0.21(-2.20%)
Feb 03, 2021 9.540 9.540 9.540 0 +0.28(+3.02%)
Feb 02, 2021 9.010 9.260 9.010 9.260 1,991 +0.20(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.