Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.7652 0.7987 0.7650 0.7800 25,235 -0.01(-0.90%)
Apr 29, 2015 0.7720 0.7871 0.7700 0.7871 39,794 +0.00(+0.31%)
Apr 28, 2015 0.7900 0.7940 0.7682 0.7847 31,100 -0.01(-0.67%)
Apr 27, 2015 0.7720 0.7900 0.7639 0.7900 13,390 +0.02(+2.66%)
Apr 24, 2015 0.7800 0.7800 0.7535 0.7695 36,450 -0.01(-0.95%)
Apr 23, 2015 0.7859 0.7859 0.7628 0.7769 20,775 +0.01(+1.72%)
Apr 22, 2015 0.7600 0.7644 0.7494 0.7638 14,400 +0.00(+0.10%)
Apr 21, 2015 0.7810 0.8041 0.7630 0.7630 24,475 -0.01(-1.29%)
Apr 20, 2015 0.8272 0.8600 0.7636 0.7730 48,790 +0.01(+1.13%)
Apr 17, 2015 0.7639 0.7644 0.7639 0.7644 13,500 +0.01(+0.79%)
Apr 16, 2015 0.7740 0.7740 0.7584 0.7584 1,900 -0.00(-0.22%)
Apr 15, 2015 0.7587 0.7740 0.7587 0.7601 9,150 +0.02(+2.16%)
Apr 14, 2015 0.7310 0.7440 0.7310 0.7440 10,680 +0.02(+2.34%)
Apr 13, 2015 0.7354 0.7354 0.7270 0.7270 40,100 -0.05(-6.06%)
Apr 10, 2015 0.7597 0.7750 0.7589 0.7739 2,620 +0.00(+0.25%)
Apr 09, 2015 0.8000 0.8000 0.7720 0.7720 13,000 -0.06(-7.22%)
Apr 08, 2015 0.8427 0.8427 0.8312 0.8321 4,300 -0.01(-1.57%)
Apr 07, 2015 0.8498 0.8480 0.8454 0.8454 13,500 -0.00(-0.31%)
Apr 06, 2015 0.8480 0.8480 0.8480 0.8480 800 -0.00(-0.06%)
Apr 02, 2015 0.8485 0.8485 0.8485 0 -0.04(-4.66%)
Apr 01, 2015 0.8900 0.8900 0.8900 0.8900 1,000 +0.03(+3.01%)
Mar 31, 2015 0.8789 0.8961 0.8640 0.8640 8,000 -0.02(-1.82%)
Mar 30, 2015 0.8800 0.8953 0.8800 0.8800 15,500 -0.04(-4.45%)
Mar 27, 2015 0.9010 0.9210 0.9010 0.9210 1,900 -0.01(-0.75%)
Mar 26, 2015 0.8320 0.9280 0.8300 0.9280 14,375 +0.10(+11.81%)
Mar 25, 2015 0.8439 0.8439 0.8300 0.8300 15,300 -0.01(-0.60%)
Mar 24, 2015 0.8258 0.8350 0.8258 0.8350 250 -0.01(-0.60%)
Mar 23, 2015 0.8400 0.8400 0.8400 0.8400 1,200 -0.01(-1.49%)
Mar 20, 2015 0.8120 0.8527 0.8120 0.8527 29,010 +0.06(+7.26%)
Mar 19, 2015 0.8080 0.8080 0.7950 0.7950 2,500 -0.02(-3.05%)
Mar 18, 2015 0.7965 0.8200 0.7965 0.8200 5,000 +0.03(+4.33%)
Mar 17, 2015 0.8000 0.8000 0.7860 0.7860 2,500 -0.03(-3.88%)
Mar 16, 2015 0.8430 0.8430 0.7970 0.8177 11,000 +0.00(+0.31%)
Mar 13, 2015 0.8152 0.8152 0.8152 0.8152 5,000 -0.04(-4.69%)
Mar 12, 2015 0.8600 0.8700 0.8365 0.8553 22,700 +0.04(+5.20%)
Mar 11, 2015 0.7900 0.8130 0.7861 0.8130 8,000 +0.03(+3.74%)
Mar 10, 2015 0.7780 0.8110 0.7650 0.7837 17,600 -0.02(-2.92%)
Mar 09, 2015 0.8560 0.8610 0.8073 0.8073 11,000 -0.05(-5.55%)
Mar 06, 2015 0.8934 0.8934 0.8300 0.8547 32,050 -0.09(-9.71%)
Mar 05, 2015 0.9466 0.9466 0.9466 0.9466 4,650 +0.00(+0.06%)
Mar 04, 2015 0.9098 0.9800 0.9098 0.9460 14,250 +0.04(+4.19%)
Mar 03, 2015 0.9210 0.9080 0.9080 5,568 -0.01(-1.48%)
Mar 02, 2015 0.9569 0.9708 0.9216 0.9216 26,375 -0.03(-3.60%)
Feb 27, 2015 0.8848 0.9560 0.8848 0.9560 19,020 +0.10(+11.16%)
Feb 26, 2015 0.8300 0.8890 0.8300 0.8600 41,533 +0.08(+10.60%)
Feb 25, 2015 0.7600 0.7776 0.7600 0.7776 26,000 +0.02(+2.52%)
Feb 23, 2015 0.7585 0.7585 0.7585 0 +0.03(+4.12%)
Feb 20, 2015 0.7448 0.7448 0.7285 0.7285 1,500 -0.01(-1.79%)
Feb 19, 2015 0.7446 0.7446 0.7400 0.7418 11,190 -0.03(-3.59%)
Feb 18, 2015 0.7700 0.7849 0.7694 0.7694 9,600 +0.00(+0.44%)
Feb 17, 2015 0.7513 0.7800 0.7513 0.7660 6,775 -0.01(-0.91%)
Feb 13, 2015 0.7730 0.7730 0.7730 0 +0.03(+4.46%)
Feb 12, 2015 0.7400 0.7400 0.7400 0.7400 300 -0.02(-2.19%)
Feb 11, 2015 0.7560 0.7566 0.7560 0.7566 3,400 +0.01(+1.16%)
Feb 10, 2015 0.7560 0.7560 0.7479 0.7479 1,250 -0.02(-2.87%)
Feb 09, 2015 0.7701 0.7701 0.7670 0.7700 2,425 +0.01(+0.86%)
Feb 06, 2015 0.7700 0.7700 0.7600 0.7634 10,900 -0.03(-3.37%)
Feb 05, 2015 0.7738 0.7931 0.7670 0.7900 11,174 +0.02(+1.94%)
Feb 04, 2015 0.7869 0.7869 0.7700 0.7750 14,200 -0.03(-3.13%)
Feb 03, 2015 0.8000 0.8000 0.8000 0.8000 3,000 +0.06(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.