Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.330 -0.020 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.02	13.02	12.92	12.97	18,778	-0.25(-1.89%)
Apr 27, 2012	13.27	13.27	13.12	13.22	4,743	+0.27(+2.08%)
Apr 26, 2012	12.76	12.95	12.76	12.95	23,032	-0.14(-1.07%)
Apr 25, 2012	13.02	13.13	13.02	13.09	8,820	+0.49(+3.89%)
Apr 24, 2012	12.59	12.77	12.54	12.60	21,975	+0.25(+2.02%)
Apr 23, 2012	12.36	12.38	12.11	12.35	27,551	-0.60(-4.63%)
Apr 20, 2012	12.95	13.04	12.94	12.95	3,894	+0.10(+0.82%)
Apr 19, 2012	12.95	12.99	12.76	12.85	9,252	-0.18(-1.42%)
Apr 18, 2012	13.17	13.23	12.94	13.03	4,863	-0.20(-1.51%)
Apr 17, 2012	13.15	13.30	13.05	13.23	9,584	+0.34(+2.64%)
Apr 16, 2012	12.87	12.98	12.75	12.89	7,013	-0.10(-0.77%)
Apr 13, 2012	13.02	13.04	12.98	12.99	8,700	-0.54(-3.99%)
Apr 12, 2012	13.44	13.53	13.37	13.53	5,449	+0.36(+2.73%)
Apr 11, 2012	13.16	13.24	13.11	13.17	6,865	+0.25(+1.93%)
Apr 10, 2012	13.29	13.34	12.92	12.92	21,802	-0.26(-1.97%)
Apr 09, 2012	13.00	13.21	13.00	13.18	8,665	-0.02(-0.15%)
Apr 05, 2012	13.30	13.34	13.17	13.20	3,454	-0.09(-0.68%)
Apr 04, 2012	13.17	13.29	13.17	13.29	6,237	-0.62(-4.46%)
Apr 03, 2012	14.16	14.17	13.81	13.91	12,953	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.