Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 9,200 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 23,000 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0.0001 11,065 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Apr 02, 2019 0.0010 0.0010 0.0010 50 +0.00(+0.00%)
Mar 28, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 26, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 22, 2019 0.0010 0.0010 0.0010 0 -0.01(-85.71%)
Mar 18, 2019 0.0070 0.0070 0.0070 0 +0.01(+600.00%)
Mar 07, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 04, 2019 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0.0001 2,015 -0.00(-90.00%)
Feb 20, 2019 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 100 -0.00(-90.00%)
Feb 07, 2019 0.0010 0.0010 0.0010 0.0010 640 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.