Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0121 0.0121 0.0120 0.0120 31,100 -0.00(-0.83%)
Apr 29, 2014 0.0129 0.0150 0.0121 0.0121 44,410 +0.00(+0.00%)
Apr 28, 2014 0.0121 0.0121 0.0121 0.0121 20,500 -0.00(-12.95%)
Apr 25, 2014 0.0139 0.0139 0.0121 0.0139 39,991 +0.00(+6.92%)
Apr 24, 2014 0.0139 0.0139 0.0120 0.0130 12,700 +0.00(+8.33%)
Apr 23, 2014 0.0121 0.0121 0.0120 0.0120 15,000 -0.00(-7.69%)
Apr 22, 2014 0.0130 0.0130 0.0120 0.0130 17,900 +0.00(+0.00%)
Apr 21, 2014 0.0130 0.0139 0.0130 0.0130 28,000 -0.00(-6.47%)
Apr 17, 2014 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Apr 16, 2014 0.0120 0.0145 0.0120 0.0139 32,720 -0.00(-3.47%)
Apr 15, 2014 0.0144 0.0144 0.0144 0.0144 1,000 +0.00(+9.92%)
Apr 14, 2014 0.0131 0.0150 0.0131 0.0131 90,671 -0.00(-5.76%)
Apr 11, 2014 0.0140 0.0140 0.0139 0.0139 0 +0.00(+15.83%)
Apr 10, 2014 0.0148 0.0148 0.0120 0.0120 51,940 -0.00(-18.92%)
Apr 09, 2014 0.0121 0.0148 0.0121 0.0148 46,274 +0.00(+2.07%)
Apr 08, 2014 0.0125 0.0145 0.0121 0.0145 125,000 +0.00(+19.83%)
Apr 07, 2014 0.0120 0.0130 0.0120 0.0121 36,805 -0.00(-5.47%)
Apr 04, 2014 0.0130 0.0131 0.0128 0.0128 0 -0.00(-8.57%)
Apr 03, 2014 0.0130 0.0140 0.0130 0.0140 31,200 -0.00(-6.67%)
Apr 02, 2014 0.0150 0.0150 0.0130 0.0150 23,605 +0.00(+19.05%)
Apr 01, 2014 0.0189 0.0189 0.0126 0.0126 177,422 -0.01(-33.33%)
Mar 31, 2014 0.0135 0.0189 0.0121 0.0189 19,800 +0.00(+26.85%)
Mar 28, 2014 0.0130 0.0150 0.0130 0.0149 0 +0.00(+5.67%)
Mar 27, 2014 0.0165 0.0165 0.0141 0.0141 120,000 -0.00(-7.24%)
Mar 26, 2014 0.0121 0.0166 0.0121 0.0152 129,850 +0.00(+8.57%)
Mar 25, 2014 0.0149 0.0149 0.0130 0.0140 108,506 -0.00(-6.04%)
Mar 24, 2014 0.0190 0.0190 0.0140 0.0149 173,000 -0.00(-13.87%)
Mar 21, 2014 0.0189 0.0190 0.0173 0.0173 335,718 -0.00(-8.95%)
Mar 20, 2014 0.0180 0.0190 0.0180 0.0190 15,550 +0.00(+5.56%)
Mar 19, 2014 0.0180 0.0190 0.0179 0.0180 110,663 +0.00(+0.56%)
Mar 18, 2014 0.0180 0.0180 0.0179 0.0179 33,760 +0.00(+6.55%)
Mar 17, 2014 0.0183 0.0183 0.0153 0.0168 79,000 -0.00(-8.20%)
Mar 14, 2014 0.0185 0.0185 0.0161 0.0183 0 +0.00(+14.37%)
Mar 13, 2014 0.0179 0.0182 0.0160 0.0160 4,600 +0.00(+6.67%)
Mar 12, 2014 0.0151 0.0152 0.0150 0.0150 81,665 -0.00(-0.66%)
Mar 11, 2014 0.0170 0.0181 0.0151 0.0151 52,000 -0.00(-19.68%)
Mar 10, 2014 0.0189 0.0189 0.0170 0.0188 50,385 +0.00(+0.00%)
Mar 07, 2014 0.0185 0.0188 0.0151 0.0188 0 -0.00(-0.53%)
Mar 06, 2014 0.0171 0.0189 0.0171 0.0189 26,132 +0.00(+10.53%)
Mar 05, 2014 0.0161 0.0188 0.0161 0.0171 85,700 -0.00(-9.52%)
Mar 04, 2014 0.0188 0.0189 0.0184 0.0189 54,799 +0.00(+3.28%)
Mar 03, 2014 0.0190 0.0190 0.0158 0.0183 103,615 -0.00(-3.17%)
Feb 28, 2014 0.0190 0.0190 0.0163 0.0189 327,510 -0.00(-0.53%)
Feb 27, 2014 0.0180 0.0190 0.0180 0.0190 91,276 +0.00(+5.56%)
Feb 26, 2014 0.0200 0.0200 0.0180 0.0180 88,134 -0.00(-10.00%)
Feb 25, 2014 0.0195 0.0250 0.0195 0.0200 262,028 +0.00(+0.00%)
Feb 24, 2014 0.0199 0.0220 0.0188 0.0200 148,461 +0.00(+6.38%)
Feb 21, 2014 0.0170 0.0188 0.0170 0.0188 0 +0.00(+10.59%)
Feb 20, 2014 0.0180 0.0180 0.0170 0.0170 46,400 -0.00(-5.56%)
Feb 19, 2014 0.0188 0.0188 0.0170 0.0180 69,079 -0.00(-4.26%)
Feb 18, 2014 0.0220 0.0220 0.0141 0.0188 737,222 +0.00(+13.94%)
Feb 14, 2014 0.0165 0.0165 0.0165 0 +0.00(+25.95%)
Feb 13, 2014 0.0147 0.0147 0.0130 0.0131 70,940 +0.00(+0.77%)
Feb 12, 2014 0.0115 0.0149 0.0115 0.0130 233,775 +0.00(+23.81%)
Feb 11, 2014 0.0105 0.0105 0.0105 0.0105 141,151 +0.00(+0.00%)
Feb 10, 2014 0.0120 0.0130 0.0100 0.0105 344,770 +0.00(+5.00%)
Feb 07, 2014 0.0140 0.0140 0.0100 0.0100 0 +0.00(+40.85%)
Feb 06, 2014 0.0071 0.0071 0.0071 0.0071 46,025 +0.00(+0.00%)
Feb 05, 2014 0.0086 0.0086 0.0071 0.0071 37,162 -0.00(-7.79%)
Feb 04, 2014 0.0060 0.0077 0.0057 0.0077 143,000 +0.00(+42.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.