Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.0012 0.0012 0.0012 0.0012 22,360 +0.00(+0.00%)
Apr 29, 2004 0.0012 0.0012 0.0012 0.0012 900 +0.00(+0.00%)
Apr 28, 2004 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 27, 2004 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Apr 26, 2004 0.0013 0.0020 0.0012 0.0012 201,150 +0.00(+20.00%)
Apr 23, 2004 0.0010 0.0010 0.0010 0.0010 7,500 +0.00(+0.00%)
Apr 22, 2004 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
Apr 21, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 20, 2004 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Apr 19, 2004 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Apr 16, 2004 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 15, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 14, 2004 0.0010 0.0010 0.0010 0.0010 15,500 +0.00(+0.00%)
Apr 13, 2004 0.0010 0.0010 0.0010 0.0010 6,200 +0.00(+0.00%)
Apr 12, 2004 0.0010 0.0010 0.0010 0.0010 4,600 +0.00(+0.00%)
Apr 08, 2004 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Apr 07, 2004 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
Apr 06, 2004 0.0010 0.0010 0.0010 0.0010 1,150 +0.00(+0.00%)
Apr 05, 2004 0.0010 0.0010 0.0010 0.0010 950 +0.00(+0.00%)
Apr 02, 2004 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
Apr 01, 2004 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Mar 31, 2004 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
Mar 30, 2004 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Mar 29, 2004 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Mar 26, 2004 0.0010 0.0010 0.0010 0.0010 250 +0.00(+0.00%)
Mar 25, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 24, 2004 0.0010 0.0010 0.0010 0.0010 1,162 +0.00(+0.00%)
Mar 23, 2004 0.0010 0.0010 0.0010 0.0010 750 +0.00(+0.00%)
Mar 22, 2004 0.0010 0.0010 0.0010 0.0010 150 +0.00(+0.00%)
Mar 19, 2004 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Mar 18, 2004 0.0010 0.0010 0.0010 0.0010 2,600 +0.00(+0.00%)
Mar 17, 2004 0.0010 0.0010 0.0010 0.0010 1,040 +0.00(+0.00%)
Mar 16, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 15, 2004 0.0010 0.0010 0.0010 0.0010 8,451 +0.00(+0.00%)
Mar 12, 2004 0.0010 0.0010 0.0010 0.0010 1,600 +0.00(+0.00%)
Mar 11, 2004 0.0010 0.0010 0.0010 0.0010 4,200 +0.00(+0.00%)
Mar 10, 2004 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Mar 09, 2004 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Mar 08, 2004 0.0010 0.0010 0.0010 0.0010 9,000 +0.00(+0.00%)
Mar 05, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 04, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 03, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 02, 2004 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Mar 01, 2004 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Feb 27, 2004 0.0010 0.0010 0.0010 0.0010 106,300 +0.00(+0.00%)
Feb 26, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 25, 2004 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Feb 24, 2004 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Feb 23, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 20, 2004 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Feb 19, 2004 0.0010 0.0010 0.0010 0.0010 49,900 +0.00(+0.00%)
Feb 18, 2004 0.0010 0.0010 0.0010 0.0010 600 -0.00(-50.00%)
Feb 17, 2004 0.0020 0.0020 0.0020 0.0020 160,000 +0.00(+100.00%)
Feb 13, 2004 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Feb 12, 2004 0.0010 0.0010 0.0010 0.0010 1,900 +0.00(+0.00%)
Feb 11, 2004 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Feb 10, 2004 0.0010 0.0010 0.0010 0.0010 4,050 +0.00(+0.00%)
Feb 09, 2004 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Feb 06, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 05, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Feb 04, 2004 0.0010 0.0010 0.0010 0.0010 2,600 +0.00(+0.00%)
Feb 03, 2004 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.