Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.0100 0.0100 0.0100 0.0100 5,500 +0.00(+0.00%)
Apr 29, 2002 0.0100 0.0100 0.0100 0.0100 2,400 +0.00(+0.00%)
Apr 26, 2002 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Apr 25, 2002 0.0100 0.0100 0.0100 0.0100 9,800 +0.00(+0.00%)
Apr 24, 2002 0.0100 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Apr 23, 2002 0.0100 0.0100 0.0100 0.0100 1,200 +0.00(+0.00%)
Apr 22, 2002 0.0100 0.0100 0.0100 0.0100 1,300 +0.00(+0.00%)
Apr 19, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 18, 2002 0.0100 0.0100 0.0100 0.0100 1,300 +0.00(+0.00%)
Apr 17, 2002 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Apr 16, 2002 0.0100 0.0100 0.0100 0.0100 36,400 +0.00(+0.00%)
Apr 15, 2002 0.0100 0.0100 0.0100 0.0100 3,700 +0.00(+0.00%)
Apr 12, 2002 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Apr 11, 2002 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Apr 10, 2002 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Apr 09, 2002 0.0100 0.0100 0.0100 0.0100 1,900 +0.00(+0.00%)
Apr 08, 2002 0.0100 0.0100 0.0100 0.0100 700 +0.00(+0.00%)
Apr 05, 2002 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+0.00%)
Apr 04, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 03, 2002 0.0100 0.0100 0.0100 0.0100 700 +0.00(+0.00%)
Apr 02, 2002 0.0100 0.0100 0.0100 0.0100 1,100 +0.00(+0.00%)
Apr 01, 2002 0.0100 0.0100 0.0100 0.0100 10,900 +0.00(+0.00%)
Mar 29, 2002 0.0100 0.0100 0.0100 0.0100 3,600 +0.00(+0.00%)
Mar 28, 2002 0.0100 0.0100 0.0100 0.0100 3,600 +0.00(+0.00%)
Mar 27, 2002 0.0100 0.0100 0.0100 0.0100 2,600 +0.00(+0.00%)
Mar 26, 2002 0.0100 0.0100 0.0100 0.0100 1,200 +0.00(+0.00%)
Mar 25, 2002 0.0100 0.0100 0.0100 0.0100 700 +0.00(+0.00%)
Mar 22, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 21, 2002 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Mar 20, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 19, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2002 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Mar 15, 2002 0.0100 0.0100 0.0100 0.0100 700 +0.00(+0.00%)
Mar 14, 2002 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 13, 2002 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Mar 12, 2002 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+0.00%)
Mar 11, 2002 0.0100 0.0100 0.0100 0.0100 14,400 +0.00(+0.00%)
Mar 08, 2002 0.0100 0.0100 0.0100 0.0100 95,400 +0.00(+0.00%)
Mar 07, 2002 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Mar 06, 2002 0.0100 0.0100 0.0100 0.0100 5,700 +0.00(+0.00%)
Mar 05, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 04, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 01, 2002 0.0100 0.0100 0.0100 0.0100 700 +0.00(+0.00%)
Feb 28, 2002 0.0100 0.0100 0.0100 0.0100 8,600 +0.00(+0.00%)
Feb 27, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2002 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Feb 25, 2002 0.0100 0.0100 0.0100 0.0100 9,400 +0.00(+0.00%)
Feb 22, 2002 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Feb 21, 2002 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Feb 20, 2002 0.0100 0.0100 0.0100 0.0100 38,600 +0.00(+0.00%)
Feb 19, 2002 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 18, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 15, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2002 0.0100 0.0100 0.0100 0.0100 500 -0.00(-33.33%)
Feb 13, 2002 0.0150 0.0150 0.0100 0.0150 134,700 +0.00(+0.00%)
Feb 12, 2002 0.0150 0.0150 0.0150 0.0150 700 +0.00(+0.00%)
Feb 11, 2002 0.0150 0.0150 0.0150 0.0150 20,100 +0.00(+0.00%)
Feb 08, 2002 0.0150 0.0150 0.0150 0.0150 600 +0.00(+0.00%)
Feb 07, 2002 0.0150 0.0150 0.0150 0.0150 1,700 +0.00(+0.00%)
Feb 06, 2002 0.0150 0.0150 0.0150 0.0150 700 -0.01(-25.00%)
Feb 05, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 04, 2002 0.0150 0.0200 0.0150 0.0200 45,300 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.