Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 27, 2018 0.0007 0.0007 0.0007 0.0007 1,100 +0.00(+0.00%)
Apr 26, 2018 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Apr 19, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 18, 2018 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Apr 17, 2018 0.0007 0.0007 0.0007 0.0007 268 +0.00(+0.00%)
Apr 11, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 06, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 05, 2018 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Apr 02, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 27, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 26, 2018 0.0007 0.0007 0.0007 0.0007 2,000 -0.00(-4.11%)
Mar 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+4.29%)
Mar 15, 2018 0.0007 0.0007 0.0007 0.0007 4,100 -0.00(-30.00%)
Mar 14, 2018 0.0007 0.0010 0.0007 0.0010 3,387 +0.00(+42.86%)
Mar 13, 2018 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Mar 12, 2018 0.0007 0.0007 0.0007 0.0007 600 +0.00(+0.00%)
Mar 08, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 06, 2018 0.0007 0.0007 0.0007 0 -0.00(-17.65%)
Mar 01, 2018 0.0008 0.0008 0.0008 0 +0.00(+21.43%)
Feb 26, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 23, 2018 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Feb 20, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 12, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 06, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 05, 2018 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.