Indicators

Stifel Financial Corp (NY: SF )

82.02 -0.13 (-0.16%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.72	12.74	12.06	12.15	485,400	-0.53(-4.18%)
Apr 27, 2007	12.76	12.78	12.53	12.68	194,086	-0.12(-0.93%)
Apr 26, 2007	12.96	13.04	12.77	12.80	181,147	-0.18(-1.40%)
Apr 25, 2007	13.08	13.18	12.85	12.98	835,495	+0.01(+0.08%)
Apr 24, 2007	12.95	13.14	12.73	12.97	789,284	+0.01(+0.10%)
Apr 23, 2007	12.86	13.07	12.65	12.95	804,811	+0.04(+0.29%)
Apr 20, 2007	13.08	13.32	12.82	12.92	220,704	+0.22(+1.73%)
Apr 19, 2007	12.77	12.81	12.52	12.70	225,509	-0.23(-1.76%)
Apr 18, 2007	13.16	13.33	12.92	12.92	136,045	-0.25(-1.87%)
Apr 17, 2007	13.23	13.28	12.97	13.17	313,865	-0.01(-0.08%)
Apr 16, 2007	12.79	13.27	12.75	13.18	348,985	+0.45(+3.51%)
Apr 13, 2007	12.62	12.85	12.52	12.73	257,303	+0.07(+0.58%)
Apr 12, 2007	12.44	12.66	12.30	12.66	337,525	+0.17(+1.36%)
Apr 11, 2007	12.17	12.49	12.06	12.49	385,954	+0.37(+3.08%)
Apr 10, 2007	11.92	12.13	11.92	12.12	193,716	+0.18(+1.47%)
Apr 09, 2007	11.82	11.98	11.67	11.94	137,154	+0.11(+0.96%)
Apr 05, 2007	11.77	11.94	11.76	11.83	78,373	-0.15(-1.24%)
Apr 04, 2007	11.90	12.05	11.73	11.98	133,827	-0.01(-0.07%)
Apr 03, 2007	11.66	12.11	11.61	11.99	251,757	+0.41(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.