Indicators

Loews Corp (NY: L )

77.74 +0.54 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.62	63.94	62.10	62.34	1,153,823	-1.73(-2.69%)
Apr 28, 2022	64.07	64.21	63.22	64.07	871,639	+0.47(+0.73%)
Apr 27, 2022	63.24	64.22	62.89	63.60	585,734	+0.66(+1.06%)
Apr 26, 2022	63.68	64.38	62.92	62.94	620,594	-1.23(-1.92%)
Apr 25, 2022	63.70	64.31	62.42	64.17	998,119	-0.03(-0.05%)
Apr 22, 2022	65.74	65.87	64.17	64.20	856,610	-1.93(-2.93%)
Apr 21, 2022	66.96	67.66	66.07	66.13	1,003,112	-0.69(-1.04%)
Apr 20, 2022	65.47	66.91	65.31	66.82	1,297,588	+1.67(+2.56%)
Apr 19, 2022	65.06	65.36	64.46	65.16	872,762	+0.18(+0.27%)
Apr 18, 2022	64.26	65.16	64.26	64.98	695,570	+0.35(+0.54%)
Apr 14, 2022	64.31	64.90	64.31	64.63	544,544	+0.39(+0.60%)
Apr 13, 2022	63.79	64.41	63.50	64.24	634,176	+0.25(+0.39%)
Apr 12, 2022	64.14	64.73	63.78	64.00	560,274	-0.15(-0.23%)
Apr 11, 2022	63.93	64.63	63.93	64.15	527,713	+0.23(+0.36%)
Apr 08, 2022	63.25	64.11	63.09	63.92	688,352	+0.86(+1.37%)
Apr 07, 2022	63.60	63.60	62.27	63.05	1,096,488	+0.20(+0.32%)
Apr 06, 2022	62.67	63.43	62.46	62.86	891,368	+0.06(+0.09%)
Apr 05, 2022	63.35	64.00	62.61	62.80	1,140,947	-0.56(-0.88%)
Apr 04, 2022	64.48	64.65	63.26	63.35	687,551	-1.39(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.