Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.57 24.61 24.35 24.59 5,072,897 -0.02(-0.08%)
Apr 29, 2013 24.49 24.69 24.29 24.61 4,925,628 +0.24(+0.98%)
Apr 26, 2013 24.39 24.41 24.23 24.37 4,878,974 +0.07(+0.29%)
Apr 25, 2013 24.13 24.42 24.01 24.30 6,614,820 +0.31(+1.29%)
Apr 24, 2013 23.85 24.02 23.61 23.99 5,594,864 +0.19(+0.80%)
Apr 23, 2013 23.97 24.03 23.66 23.80 6,026,547 +0.00(+0.00%)
Apr 22, 2013 23.80 23.91 23.50 23.80 5,466,216 +0.10(+0.42%)
Apr 19, 2013 23.83 23.85 23.51 23.70 7,674,968 -0.06(-0.25%)
Apr 18, 2013 23.63 23.96 23.55 23.76 10,623,242 +0.25(+1.06%)
Apr 17, 2013 23.88 24.06 23.30 23.51 12,484,785 -0.63(-2.61%)
Apr 16, 2013 23.73 24.42 23.65 24.14 12,122,201 +0.67(+2.85%)
Apr 15, 2013 24.36 24.39 23.45 23.47 8,411,328 -1.04(-4.24%)
Apr 12, 2013 24.32 24.64 24.26 24.51 7,435,932 +0.23(+0.95%)
Apr 11, 2013 24.32 24.40 24.17 24.28 5,827,203 +0.04(+0.17%)
Apr 10, 2013 23.97 24.27 23.92 24.24 4,513,152 +0.34(+1.42%)
Apr 09, 2013 23.93 24.09 23.59 23.90 7,586,653 -0.05(-0.21%)
Apr 08, 2013 23.74 24.00 23.67 23.95 5,870,749 +0.11(+0.46%)
Apr 05, 2013 23.42 23.91 23.26 23.84 6,548,246 +0.07(+0.29%)
Apr 04, 2013 23.95 23.97 23.55 23.77 7,002,842 -0.18(-0.75%)
Apr 03, 2013 24.10 24.29 23.82 23.95 8,408,059 -0.24(-0.99%)
Apr 02, 2013 24.30 24.53 24.13 24.19 7,407,933 -0.01(-0.04%)
Apr 01, 2013 24.64 24.69 24.09 24.20 5,692,162 -0.43(-1.75%)
Mar 28, 2013 24.44 24.67 24.32 24.63 6,118,613 +0.28(+1.15%)
Mar 27, 2013 24.06 24.41 23.90 24.35 7,740,051 +0.21(+0.87%)
Mar 26, 2013 23.93 24.19 23.93 24.14 5,902,297 +0.25(+1.05%)
Mar 25, 2013 24.15 24.27 23.84 23.89 5,021,459 -0.14(-0.58%)
Mar 22, 2013 24.05 24.14 23.94 24.03 4,112,050 +0.11(+0.46%)
Mar 21, 2013 24.21 24.21 23.79 23.92 7,794,068 -0.38(-1.56%)
Mar 20, 2013 24.08 24.33 23.90 24.30 8,670,274 +0.35(+1.46%)
Mar 19, 2013 24.00 24.09 23.63 23.95 7,157,714 +0.01(+0.04%)
Mar 18, 2013 23.78 24.30 23.75 23.94 7,161,321 -0.08(-0.33%)
Mar 15, 2013 23.78 24.27 23.75 24.02 11,988,106 +0.16(+0.67%)
Mar 14, 2013 23.63 23.89 23.56 23.86 8,198,730 +0.28(+1.19%)
Mar 13, 2013 23.38 23.59 23.22 23.58 7,194,650 +0.20(+0.86%)
Mar 12, 2013 23.31 23.48 23.17 23.38 8,865,511 +0.04(+0.17%)
Mar 11, 2013 23.02 23.48 23.02 23.34 8,547,755 +0.35(+1.52%)
Mar 08, 2013 22.89 23.15 22.74 22.99 12,026,976 +0.28(+1.23%)
Mar 07, 2013 23.20 23.32 22.62 22.71 13,216,524 -0.49(-2.11%)
Mar 06, 2013 23.71 23.80 23.11 23.20 9,810,784 -0.38(-1.61%)
Mar 05, 2013 23.27 23.72 23.21 23.58 8,298,706 +0.43(+1.86%)
Mar 04, 2013 22.86 23.20 22.81 23.15 8,355,664 +0.18(+0.78%)
Mar 01, 2013 22.86 23.05 22.70 22.97 6,912,923 +0.03(+0.13%)
Feb 28, 2013 22.82 23.08 22.68 22.94 7,720,379 +0.14(+0.61%)
Feb 27, 2013 22.12 22.91 22.11 22.80 9,589,074 +0.66(+2.98%)
Feb 26, 2013 22.25 22.31 21.84 22.14 9,624,237 -0.08(-0.36%)
Feb 25, 2013 22.97 23.05 22.22 22.22 8,297,335 -0.64(-2.80%)
Feb 22, 2013 22.63 22.96 22.51 22.86 6,063,348 +0.31(+1.37%)
Feb 21, 2013 22.75 22.76 22.43 22.55 6,574,675 -0.27(-1.18%)
Feb 20, 2013 23.08 23.10 22.75 22.82 8,113,980 -0.26(-1.13%)
Feb 19, 2013 22.83 23.08 22.75 23.08 7,829,015 +0.29(+1.27%)
Feb 15, 2013 23.00 23.00 22.70 22.79 7,451,950 -0.14(-0.61%)
Feb 14, 2013 22.83 22.94 22.78 22.93 5,413,776 +0.06(+0.26%)
Feb 13, 2013 22.74 22.94 22.68 22.87 6,711,728 +0.23(+1.02%)
Feb 12, 2013 22.70 22.71 22.45 22.64 8,003,471 -0.01(-0.04%)
Feb 11, 2013 22.35 22.74 22.26 22.65 15,488,346 +0.68(+3.10%)
Feb 08, 2013 21.72 21.97 21.66 21.97 7,617,337 +0.25(+1.15%)
Feb 07, 2013 21.56 21.73 21.45 21.72 6,031,878 +0.15(+0.70%)
Feb 06, 2013 21.60 21.76 21.51 21.57 8,448,522 -0.08(-0.37%)
Feb 04, 2013 21.78 21.95 21.61 21.65 7,620,298 -0.27(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.