Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 15.68 16.02 15.57 15.99 1,243,100 +0.28(+1.78%)
Apr 29, 2003 15.75 15.79 15.59 15.71 908,800 -0.03(-0.22%)
Apr 28, 2003 15.53 15.80 15.48 15.74 778,100 +0.21(+1.38%)
Apr 25, 2003 15.45 15.62 15.45 15.53 734,700 +0.01(+0.10%)
Apr 24, 2003 15.25 15.68 15.22 15.52 759,500 +0.17(+1.07%)
Apr 23, 2003 15.46 15.50 15.25 15.35 1,221,500 -0.11(-0.68%)
Apr 22, 2003 15.21 15.48 15.16 15.46 922,000 +0.12(+0.82%)
Apr 21, 2003 15.61 15.62 15.31 15.33 646,700 -0.22(-1.45%)
Apr 17, 2003 15.43 15.55 15.22 15.55 1,388,100 +0.13(+0.88%)
Apr 16, 2003 15.47 15.59 15.32 15.42 2,057,900 -0.01(-0.03%)
Apr 15, 2003 15.08 15.48 15.05 15.43 1,459,100 +0.35(+2.29%)
Apr 14, 2003 14.64 15.08 14.64 15.08 1,119,900 +0.44(+3.01%)
Apr 11, 2003 14.75 14.80 14.55 14.64 841,400 +0.02(+0.10%)
Apr 10, 2003 14.70 14.70 14.40 14.62 1,227,000 -0.08(-0.54%)
Apr 09, 2003 14.91 14.96 14.70 14.71 1,005,200 -0.16(-1.08%)
Apr 08, 2003 14.95 14.95 14.69 14.87 1,323,700 -0.06(-0.40%)
Apr 07, 2003 15.07 15.38 14.90 14.93 1,232,100 +0.17(+1.15%)
Apr 04, 2003 14.80 14.90 14.71 14.76 773,900 +0.14(+0.96%)
Apr 03, 2003 15.00 15.00 14.62 14.62 916,400 -0.33(-2.24%)
Apr 02, 2003 14.57 14.95 14.54 14.95 1,294,900 +0.61(+4.29%)
Apr 01, 2003 14.25 14.50 14.10 14.34 1,031,400 +0.08(+0.53%)
Mar 31, 2003 14.28 14.37 14.13 14.26 987,000 -0.33(-2.26%)
Mar 28, 2003 14.35 14.60 14.20 14.59 1,659,200 +0.24(+1.71%)
Mar 27, 2003 14.50 14.50 14.25 14.35 1,199,600 -0.21(-1.48%)
Mar 26, 2003 14.31 14.60 14.30 14.56 1,875,400 +0.26(+1.78%)
Mar 25, 2003 14.46 14.46 14.03 14.30 1,929,000 -0.15(-1.04%)
Mar 24, 2003 14.64 14.72 14.36 14.46 1,516,600 -0.54(-3.60%)
Mar 21, 2003 14.38 14.99 14.24 14.99 2,140,200 +0.88(+6.27%)
Mar 20, 2003 13.94 14.12 13.80 14.11 647,500 +0.14(+1.04%)
Mar 19, 2003 14.05 14.06 13.79 13.96 996,700 -0.03(-0.18%)
Mar 18, 2003 13.93 14.04 13.80 13.99 1,152,100 +0.03(+0.18%)
Mar 17, 2003 13.47 13.96 13.40 13.96 1,535,500 +0.49(+3.64%)
Mar 14, 2003 13.78 13.79 13.45 13.47 2,091,600 -0.28(-2.00%)
Mar 13, 2003 13.45 13.76 13.38 13.75 1,487,300 +0.50(+3.77%)
Mar 12, 2003 13.15 13.25 13.03 13.25 1,113,300 +0.06(+0.49%)
Mar 11, 2003 13.22 13.36 13.15 13.19 1,020,900 -0.06(-0.49%)
Mar 10, 2003 13.47 13.48 13.23 13.25 1,339,100 -0.29(-2.14%)
Mar 07, 2003 13.38 13.65 13.37 13.54 1,190,000 +0.12(+0.89%)
Mar 06, 2003 13.40 13.50 13.38 13.42 1,527,300 -0.02(-0.15%)
Mar 05, 2003 13.25 13.50 13.20 13.44 1,369,900 +0.26(+2.01%)
Mar 04, 2003 13.32 13.35 13.16 13.18 985,900 -0.29(-2.19%)
Mar 03, 2003 13.46 13.62 13.45 13.47 1,090,900 +0.04(+0.30%)
Feb 28, 2003 13.07 13.46 13.01 13.43 1,243,500 +0.44(+3.35%)
Feb 27, 2003 13.32 13.32 12.86 12.99 1,561,200 -0.29(-2.22%)
Feb 26, 2003 13.29 13.44 13.22 13.29 852,500 -0.01(-0.04%)
Feb 25, 2003 13.07 13.30 12.81 13.29 1,241,200 +0.14(+1.06%)
Feb 24, 2003 13.40 13.40 13.04 13.15 914,200 -0.36(-2.63%)
Feb 21, 2003 13.46 13.60 13.27 13.51 695,400 +0.12(+0.90%)
Feb 20, 2003 13.53 13.68 13.36 13.39 838,000 -0.12(-0.85%)
Feb 19, 2003 13.63 13.63 13.38 13.51 823,800 -0.13(-0.95%)
Feb 18, 2003 13.25 13.63 13.23 13.63 759,500 +0.44(+3.30%)
Feb 14, 2003 13.30 13.30 13.09 13.20 728,200 +0.01(+0.11%)
Feb 13, 2003 13.36 13.45 13.08 13.19 778,200 -0.24(-1.82%)
Feb 12, 2003 13.36 13.45 13.28 13.43 551,100 +0.11(+0.79%)
Feb 11, 2003 13.72 13.73 13.30 13.32 771,400 -0.28(-2.02%)
Feb 10, 2003 13.55 13.67 13.34 13.60 564,900 +0.05(+0.37%)
Feb 07, 2003 13.78 13.87 13.46 13.55 476,000 -0.25(-1.85%)
Feb 06, 2003 13.65 13.90 13.55 13.80 520,400 +0.07(+0.55%)
Feb 05, 2003 13.86 13.99 13.69 13.73 699,000 -0.09(-0.69%)
Feb 04, 2003 13.95 14.11 13.81 13.82 1,158,900 -0.19(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.