Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 78.02 79.00 77.60 78.69 2,382,251 +0.58(+0.74%)
Apr 28, 2011 77.34 78.65 77.11 78.11 4,355,173 +1.17(+1.52%)
Apr 27, 2011 76.90 77.09 75.65 76.94 2,343,334 +0.32(+0.42%)
Apr 26, 2011 75.19 76.95 74.93 76.62 4,095,691 +1.99(+2.67%)
Apr 25, 2011 74.62 75.03 74.35 74.63 2,367,475 -0.02(-0.03%)
Apr 21, 2011 74.80 75.65 74.52 74.65 5,145,237 +0.62(+0.84%)
Apr 20, 2011 77.07 77.07 72.10 74.03 12,663,541 -2.01(-2.64%)
Apr 19, 2011 75.74 76.16 75.45 76.04 4,166,641 +0.69(+0.92%)
Apr 18, 2011 75.75 76.18 74.67 75.35 3,173,852 -1.31(-1.71%)
Apr 15, 2011 76.29 76.95 75.75 76.66 3,562,601 +0.55(+0.72%)
Apr 14, 2011 75.81 76.20 75.16 76.11 3,406,606 +0.00(+0.00%)
Apr 13, 2011 75.75 76.28 75.05 76.11 3,981,703 +0.74(+0.98%)
Apr 12, 2011 74.76 76.35 74.71 75.37 5,594,282 -0.84(-1.10%)
Apr 11, 2011 76.97 77.25 75.93 76.21 2,541,427 -0.71(-0.92%)
Apr 08, 2011 78.19 78.25 76.35 76.92 2,955,238 -0.99(-1.27%)
Apr 07, 2011 78.39 78.39 77.46 77.91 3,200,981 +0.01(+0.01%)
Apr 06, 2011 78.10 78.25 77.05 77.90 3,398,142 +0.25(+0.32%)
Apr 05, 2011 78.47 78.71 77.58 77.65 3,099,402 -1.26(-1.60%)
Apr 04, 2011 78.99 79.30 78.45 78.91 2,534,714 -0.48(-0.60%)
Apr 01, 2011 79.26 79.90 79.03 79.39 3,798,122 +0.79(+1.01%)
Mar 31, 2011 77.62 78.88 77.50 78.60 4,102,064 +1.03(+1.33%)
Mar 30, 2011 77.57 77.57 77.57 77.57 6,310,335 -2.44(-3.05%)
Mar 29, 2011 79.78 80.24 79.22 80.01 3,638,309 +0.23(+0.29%)
Mar 28, 2011 79.52 80.27 79.31 79.78 2,443,499 +0.62(+0.78%)
Mar 25, 2011 79.02 79.58 78.60 79.16 3,156,703 +0.20(+0.25%)
Mar 24, 2011 78.75 79.19 78.55 78.96 3,471,857 +0.61(+0.78%)
Mar 23, 2011 78.81 78.87 77.85 78.35 3,598,002 -0.02(-0.03%)
Mar 22, 2011 78.25 78.90 77.90 78.37 4,533,422 +0.28(+0.36%)
Mar 21, 2011 77.75 78.23 77.73 78.09 3,274,233 +1.87(+2.45%)
Mar 18, 2011 76.75 76.98 76.00 76.22 3,462,681 +0.50(+0.66%)
Mar 17, 2011 74.98 77.24 74.48 75.72 5,327,296 +1.98(+2.69%)
Mar 16, 2011 74.65 75.13 73.12 73.74 4,719,118 -1.00(-1.34%)
Mar 15, 2011 73.86 75.28 73.69 74.74 4,602,541 +0.32(+0.43%)
Mar 14, 2011 74.55 75.20 73.57 74.42 2,846,208 -0.47(-0.63%)
Mar 11, 2011 73.90 75.34 72.92 74.89 3,264,464 +0.32(+0.43%)
Mar 10, 2011 74.77 75.10 73.50 74.57 4,113,568 -1.31(-1.73%)
Mar 09, 2011 75.41 76.28 74.79 75.88 3,364,235 +0.22(+0.29%)
Mar 08, 2011 74.54 75.91 74.14 75.66 2,361,831 +1.43(+1.93%)
Mar 07, 2011 75.26 75.55 73.40 74.23 2,980,820 -0.73(-0.97%)
Mar 04, 2011 75.62 75.67 74.02 74.96 2,655,021 +0.43(+0.58%)
Mar 03, 2011 74.74 75.94 74.25 74.53 3,182,539 +0.73(+0.99%)
Mar 02, 2011 72.72 73.98 72.51 73.80 2,746,473 +1.22(+1.68%)
Mar 01, 2011 74.81 75.25 72.33 72.58 4,137,540 -2.08(-2.79%)
Feb 28, 2011 73.81 74.89 73.75 74.66 3,078,179 +1.34(+1.83%)
Feb 25, 2011 72.55 73.54 72.13 73.32 2,439,614 +1.43(+1.99%)
Feb 24, 2011 71.02 72.44 70.82 71.89 3,009,382 +0.35(+0.49%)
Feb 23, 2011 72.92 73.07 70.41 71.54 4,123,602 -1.39(-1.91%)
Feb 22, 2011 73.96 74.40 72.70 72.93 3,059,751 -1.83(-2.45%)
Feb 18, 2011 74.95 75.00 74.41 74.76 3,081,039 -0.15(-0.20%)
Feb 17, 2011 74.51 75.00 74.15 74.91 2,233,810 +0.21(+0.28%)
Feb 16, 2011 74.58 75.00 74.07 74.70 2,559,796 +0.56(+0.76%)
Feb 15, 2011 73.87 74.59 73.62 74.14 3,611,832 -0.01(-0.01%)
Feb 14, 2011 73.24 74.33 72.83 74.15 3,443,019 +0.91(+1.24%)
Feb 11, 2011 71.67 73.46 71.65 73.24 2,930,105 +1.36(+1.89%)
Feb 10, 2011 70.60 72.00 70.51 71.88 2,242,385 +0.89(+1.25%)
Feb 09, 2011 70.30 71.22 70.05 70.99 2,168,752 +0.31(+0.44%)
Feb 08, 2011 71.06 71.11 70.11 70.68 2,445,002 -0.02(-0.03%)
Feb 07, 2011 69.73 71.14 69.73 70.70 3,138,292 +1.00(+1.43%)
Feb 04, 2011 69.71 70.25 69.07 69.70 3,036,222 +0.20(+0.29%)
Feb 03, 2011 70.80 71.34 69.50 69.50 3,835,426 -1.47(-2.07%)
Feb 02, 2011 71.72 72.04 70.91 70.97 3,228,730 -0.90(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.