Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.15	33.20	32.80	33.06	179,413	-0.11(-0.33%)
Apr 27, 2012	33.10	33.20	32.96	33.17	141,777	+0.06(+0.18%)
Apr 26, 2012	32.77	33.20	32.75	33.11	189,484	+0.35(+1.08%)
Apr 25, 2012	32.46	32.80	32.46	32.75	153,502	+0.28(+0.88%)
Apr 24, 2012	32.92	32.93	32.46	32.47	197,534	-0.22(-0.67%)
Apr 23, 2012	32.56	32.92	32.42	32.69	505,638	+0.09(+0.27%)
Apr 20, 2012	33.04	33.17	32.57	32.60	249,650	-0.03(-0.09%)
Apr 19, 2012	32.60	32.77	32.56	32.63	252,839	+0.03(+0.09%)
Apr 18, 2012	32.36	32.67	32.36	32.60	185,941	+0.15(+0.46%)
Apr 17, 2012	31.89	32.78	31.75	32.45	393,898	+0.45(+1.39%)
Apr 16, 2012	32.88	32.93	31.97	32.00	529,196	-0.88(-2.67%)
Apr 13, 2012	33.20	33.30	32.82	32.88	228,404	-0.40(-1.20%)
Apr 12, 2012	33.14	33.66	33.07	33.28	371,899	+0.00(+0.00%)
Apr 11, 2012	33.34	33.41	33.06	33.28	560,042	+0.02(+0.05%)
Apr 10, 2012	33.55	33.61	33.08	33.26	594,296	+0.06(+0.18%)
Apr 09, 2012	33.29	33.53	32.96	33.20	454,614	-0.12(-0.37%)
Apr 05, 2012	33.05	33.51	33.05	33.33	218,874	+0.41(+1.26%)
Apr 04, 2012	33.27	33.27	32.81	32.91	252,375	-0.47(-1.42%)
Apr 03, 2012	33.01	33.68	32.78	33.39	468,082	+0.43(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.